Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 2,761 | --- |
| 02/07/2024 | --- | --- | --- | 2,799 | --- |
| 03/07/2024 | --- | --- | --- | 2,829 | --- |
| 04/07/2024 | 2,86 | 2,86 | 2,92 | 2,92 | 3.000 |
| 05/07/2024 | 2,957 | 2,78 | 2,957 | 2,78 | 5.220 |
| 08/07/2024 | 2,861 | 2,861 | 2,861 | 2,861 | 110 |
| 09/07/2024 | --- | --- | --- | 3,151 | --- |
| 10/07/2024 | 3,096 | 3,096 | 3,096 | 3,096 | 10 |
| 11/07/2024 | 3,08 | 3,08 | 3,08 | 3,08 | 3.000 |
| 12/07/2024 | 3,658 | 3,567 | 3,658 | 3,567 | 280 |
| 15/07/2024 | 3,812 | 3,548 | 3,812 | 3,548 | 3.048 |
| 16/07/2024 | --- | --- | --- | 3,693 | --- |
| 17/07/2024 | --- | --- | --- | 3,644 | --- |
| 18/07/2024 | 3,825 | 3,779 | 3,825 | 3,779 | 33 |
| 19/07/2024 | --- | --- | --- | 3,392 | --- |
| 22/07/2024 | 3,512 | 3,512 | 3,512 | 3,512 | 500 |
| 23/07/2024 | --- | 3,491 | 3,491 | 3,563 | 302 |
| 24/07/2024 | --- | --- | --- | 3,632 | --- |
| 25/07/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 2.000 |
| 26/07/2024 | --- | --- | --- | 3,601 | --- |
