Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 3,107 | --- |
04/11/2024 | 2,942 | 2,942 | 2,942 | 2,942 | 75 |
05/11/2024 | 3,151 | 3,151 | 3,151 | 3,151 | 3.174 |
06/11/2024 | 3,24 | 3,24 | 3,348 | 3,256 | 16.077 |
07/11/2024 | 3,284 | 3,284 | 3,304 | 3,304 | 600 |
08/11/2024 | --- | --- | --- | 3,098 | --- |
11/11/2024 | 3,23 | 3,23 | 3,23 | 3,23 | 2.950 |
12/11/2024 | 3,252 | 3,191 | 3,461 | 3,191 | 5.599 |
13/11/2024 | 3,282 | 3,282 | 3,282 | 3,282 | 2.600 |
14/11/2024 | 3,216 | 3,216 | 3,216 | 3,216 | 60 |
15/11/2024 | 2,708 | 2,693 | 2,708 | 2,693 | 1.090 |
18/11/2024 | 2,848 | 2,848 | 2,852 | 2,852 | 525 |
19/11/2024 | --- | --- | --- | 2,844 | --- |
20/11/2024 | 2,876 | 2,83 | 2,876 | 2,83 | 3.897 |
21/11/2024 | --- | --- | --- | 3,075 | --- |
22/11/2024 | 3,065 | 3,031 | 3,065 | 3,031 | 237 |
25/11/2024 | 2,752 | 2,752 | 3,092 | 3,092 | 2.812 |
26/11/2024 | 3,105 | 3,105 | 3,248 | 3,248 | 2.020 |
27/11/2024 | 3,248 | 2,99 | 3,248 | 2,99 | 5.236 |