3D Systems Corp -0,75% 2,923

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	2,55	2,55	2,55	2,55	550
02/10/2024	2,376	2,376	2,376	2,376	91
03/10/2024	2,467	2,467	2,467	2,467	5
04/10/2024	2,555	2,555	2,558	2,558	2.601
07/10/2024	2,631	2,631	2,714	2,714	1.866
08/10/2024	2,717	2,7	2,75	2,73	6.472
09/10/2024	2,72	2,623	2,74	2,74	10.950
10/10/2024	2,778	2,778	2,778	2,778	1.800
11/10/2024	---	---	---	2,694	---
14/10/2024	---	---	---	2,801	---
15/10/2024	2,774	2,774	2,774	2,774	420
16/10/2024	2,889	2,889	2,935	2,935	2.237
17/10/2024	2,94	2,94	2,958	2,958	2.030
18/10/2024	---	---	---	2,764	---
21/10/2024	2,78	2,78	2,78	2,78	140
22/10/2024	2,879	2,879	2,879	2,879	32
23/10/2024	---	---	---	2,686	---
24/10/2024	---	---	---	2,684	---
25/10/2024	2,657	2,657	2,657	2,657	3.350
28/10/2024	3,022	2,993	3,022	2,993	1.505
29/10/2024	3,176	3,033	3,176	3,033	9.289