3D Systems Corp -0,60% 2,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	1,993	---
05/05/2026	2	2	2,184	2,184	28.816
06/05/2026	2,184	2,18	2,25	2,182	13.039
07/05/2026	2,172	2,09	2,172	2,09	990
08/05/2026	1,987	1,987	2,006	2,006	42
11/05/2026	2,142	2,06	2,154	2,06	7.100
12/05/2026	2,264	2,228	2,604	2,492	30.070
13/05/2026	2,628	2,628	2,772	2,714	3.950
14/05/2026	2,74	2,708	2,74	2,708	6.365
15/05/2026	2,72	2,716	2,72	2,72	425
18/05/2026	2,642	2,6	2,642	2,6	2
19/05/2026	---	---	---	2,33	---
20/05/2026	---	---	---	2,394	---
21/05/2026	2,38	2,38	2,514	2,514	5.815
22/05/2026	2,64	2,64	2,64	2,64	400
25/05/2026	2,648	2,602	2,648	2,602	2.498
26/05/2026	2,692	2,692	2,828	2,696	1.212
27/05/2026	2,944	2,944	2,948	2,948	750