Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,983 | 1,979 | 1,983 | 1,979 | 2.570 |
02/09/2025 | 1,9605 | 1,96 | 1,9605 | 1,96 | 2.925 |
03/09/2025 | 1,88 | 1,7765 | 1,919 | 1,7765 | 6.458 |
04/09/2025 | 1,79 | 1,744 | 1,79 | 1,744 | 5.407 |
05/09/2025 | --- | --- | --- | 1,7555 | --- |
08/09/2025 | 1,7665 | 1,7665 | 1,7665 | 1,7665 | 3.220 |
09/09/2025 | 1,862 | 1,804 | 1,8715 | 1,804 | 18.084 |
10/09/2025 | 1,8525 | 1,8525 | 1,8525 | 1,8525 | 1.347 |
11/09/2025 | 1,8525 | 1,8525 | 1,8525 | 1,8525 | 100 |
12/09/2025 | 1,948 | 1,8995 | 1,948 | 1,8995 | 4.050 |