3D Systems Corp -4,11% 1,8805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	1,5645	---
05/01/2026	1,6495	1,645	1,6495	1,645	314
06/01/2026	1,753	1,753	1,8705	1,8705	240
07/01/2026	1,88	1,844	1,88	1,844	1.500
08/01/2026	1,849	1,849	1,849	1,849	145
09/01/2026	2,363	2,123	2,46	2,154	57.137
12/01/2026	2,143	2,014	2,163	2,134	11.275
13/01/2026	2,167	2,05	2,218	2,05	20.301
14/01/2026	1,9965	1,97	1,9965	1,97	4.829
15/01/2026	2,111	2,111	2,198	2,161	11.922
16/01/2026	2,283	2,267	2,372	2,306	20.799
19/01/2026	2,3	2,258	2,309	2,258	4
20/01/2026	2,247	2,159	2,256	2,256	2.780
21/01/2026	2,248	2,248	2,248	2,216	6.579
22/01/2026	2,35	2,263	2,436	2,39	46.399
23/01/2026	2,444	2,301	2,444	2,301	4.766
26/01/2026	2,532	2,24	2,532	2,24	5.100
27/01/2026	2,033	2,033	2,033	2,033	600
28/01/2026	2,1	2,082	2,1	2,082	5.000
29/01/2026	1,96	1,872	2,042	1,8805	3.030