3D Systems Corp +0,74% 1,7005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	1,962	1,962	1,962	1,962	500
02/04/2025	1,9285	1,9285	1,9285	1,9285	3
03/04/2025	1,772	1,772	1,772	1,772	230
04/04/2025	1,7695	1,7695	1,7695	1,7695	100
07/04/2025	---	---	---	1,7605	---
08/04/2025	1,8775	1,8775	1,8775	1,8775	50
09/04/2025	1,924	1,713	1,924	1,713	630
10/04/2025	1,935	1,935	1,935	1,935	5.000
11/04/2025	1,726	1,726	1,726	1,726	3.500
14/04/2025	---	---	---	1,7915	---
15/04/2025	---	---	---	1,796	---
16/04/2025	---	---	---	1,7415	---
17/04/2025	---	---	---	1,5655	---
22/04/2025	---	---	---	1,588	---
23/04/2025	---	---	---	1,657	---
24/04/2025	---	---	---	1,688	---