3M INV. 132,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	133,26	---
02/09/2025	132,02	132,02	132,02	132,02	1
03/09/2025	---	---	---	130,66	---
04/09/2025	---	---	---	131,46	---
05/09/2025	133,04	131,5	133,04	131,5	55
08/09/2025	---	---	---	131,72	---
09/09/2025	---	---	---	129,8	---
10/09/2025	131,48	131,44	131,48	131,44	18
11/09/2025	131,38	130,2	131,38	130,2	115
12/09/2025	134,92	134,92	134,92	134,92	100
15/09/2025	---	---	---	132,22	---
16/09/2025	---	---	---	130,26	---
17/09/2025	131	131	131	131	1