Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 148,04 | 148,04 | 148,04 | 148,04 | 70 |
04/03/2025 | 144,46 | 144,46 | 144,46 | 144,46 | 1 |
05/03/2025 | --- | --- | --- | 135,86 | --- |
06/03/2025 | 137,8 | 134,88 | 137,8 | 136,1 | 46 |
07/03/2025 | 134,46 | 132,68 | 134,46 | 132,68 | 2 |
10/03/2025 | 133,14 | 133,14 | 133,14 | 133,14 | 7 |
11/03/2025 | 135,12 | 133,8 | 136,02 | 133,8 | 428 |
12/03/2025 | 135,1 | 134,9 | 136,52 | 135,18 | 666 |
13/03/2025 | 135,92 | 135,92 | 137,12 | 135,94 | 56 |
14/03/2025 | 135,32 | 134,94 | 137,7 | 137,7 | 58 |
17/03/2025 | 137,9 | 137,9 | 138 | 138 | 19 |
18/03/2025 | --- | --- | --- | 138,5 | --- |
19/03/2025 | 138,08 | 138 | 139,54 | 139,54 | 281 |
20/03/2025 | --- | --- | --- | 141,16 | --- |
21/03/2025 | --- | --- | --- | 138,74 | --- |