Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 131,86 | --- |
02/07/2025 | --- | --- | --- | 131,88 | --- |
03/07/2025 | 131,72 | 130,36 | 131,72 | 130,36 | 47 |
04/07/2025 | 134,14 | 130,5 | 134,14 | 130,5 | 13 |
07/07/2025 | --- | --- | --- | 129,68 | --- |
08/07/2025 | --- | --- | --- | 131,12 | --- |
09/07/2025 | 129,4 | 129,4 | 131,26 | 131,26 | 30 |
10/07/2025 | 132,62 | 132,62 | 136 | 136 | 60 |
11/07/2025 | --- | --- | --- | 133,48 | --- |
14/07/2025 | 134,56 | 134,56 | 134,56 | 134,56 | 30 |
15/07/2025 | 135,24 | 134,92 | 135,28 | 135,28 | 42 |