Accedi

3M +3,74% 96,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	91,65	91,65	92,37	92,37	43
03/05/2024	---	---	---	90,18	---
06/05/2024	90,58	90,58	90,58	90,58	9
07/05/2024	90,14	89,89	90,21	89,89	105
08/05/2024	88,9	88,9	88,9	88,9	25
09/05/2024	---	---	---	89,64	---
10/05/2024	92	91,52	92	91,52	29
13/05/2024	95,38	92	95,38	93	54
14/05/2024	---	---	---	92,62	---
15/05/2024	91,92	91,92	92,39	92,39	622
16/05/2024	94	94	96,87	96,87	90