3M -0,33% 121

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	137,12	---
02/04/2025	---	---	---	136,16	---
03/04/2025	129,66	129,24	129,66	129,24	38
04/04/2025	---	---	---	120,1	---
07/04/2025	108,2	108,2	110,1	110,1	105
08/04/2025	119,72	119,2	121,26	121,26	61
09/04/2025	---	---	---	114,5	---
10/04/2025	126,16	126,16	126,16	126,16	10
11/04/2025	---	---	---	116,64	---
14/04/2025	120,26	120,26	120,26	120,26	6
15/04/2025	121,2	120,18	121,2	120,18	135
16/04/2025	117,82	117,82	117,82	117,82	15
17/04/2025	---	---	---	115,22	---
22/04/2025	108,04	106,64	110	110	8
23/04/2025	121,82	121,82	122,04	122,04	90
24/04/2025	120,16	120,16	120,16	120,16	123
25/04/2025	---	---	---	121,4	---