3M +16,02% 111,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	93,64	93,64	93,64	93,64	40
02/07/2024	---	---	---	94,21	---
03/07/2024	94,85	94,85	94,85	94,85	5
04/07/2024	---	---	---	93,81	---
05/07/2024	93,84	93,84	93,84	93,84	40
08/07/2024	94,15	94,15	94,15	94,15	2
09/07/2024	93,87	93,87	93,87	93,87	106
10/07/2024	---	---	---	92,23	---
11/07/2024	93,8	93,8	93,8	93,8	120
12/07/2024	95,7	95,7	96,16	96,16	50
15/07/2024	---	---	---	95,35	---
16/07/2024	95,29	95,29	95,29	95,29	10
17/07/2024	---	---	---	95,32	---
18/07/2024	95,4	94,97	96	96	372
19/07/2024	---	---	---	95,33	---
22/07/2024	---	---	---	95,48	---
23/07/2024	---	---	---	96,53	---
24/07/2024	96,2	93,15	96,2	93,15	200
25/07/2024	---	---	---	95,97	---
26/07/2024	97	97	111,34	111,34	229