3M INV. 140,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	148,04	148,04	148,04	148,04	70
04/03/2025	144,46	144,46	144,46	144,46	1
05/03/2025	---	---	---	135,86	---
06/03/2025	137,8	134,88	137,8	136,1	46
07/03/2025	134,46	132,68	134,46	132,68	2
10/03/2025	133,14	133,14	133,14	133,14	7
11/03/2025	135,12	133,8	136,02	133,8	428
12/03/2025	135,1	134,9	136,52	135,18	666
13/03/2025	135,92	135,92	137,12	135,94	56
14/03/2025	135,32	134,94	137,7	137,7	58
17/03/2025	137,9	137,9	138	138	19
18/03/2025	---	---	---	138,5	---
19/03/2025	138,08	138	139,54	139,54	281
20/03/2025	---	---	---	141,16	---
21/03/2025	---	---	---	138,74	---