3M INV. 145,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	132,8	---
02/10/2025	---	---	---	135,08	---
03/10/2025	---	---	---	135,2	---
06/10/2025	---	---	---	133,1	---
07/10/2025	---	---	---	134,22	---
08/10/2025	---	---	---	133	---
09/10/2025	---	---	---	132,04	---
10/10/2025	---	---	---	129,56	---
13/10/2025	---	---	---	131,2	---
14/10/2025	---	---	---	131,2	---
15/10/2025	132,28	132,28	132,28	132,28	60
16/10/2025	132,3	132,3	132,3	132,3	15
17/10/2025	---	---	---	130,22	---
20/10/2025	131,6	131,6	131,6	131,6	40
21/10/2025	133	133	134,62	134,62	285
22/10/2025	144,78	143,32	145,28	144,88	904
23/10/2025	144,72	143,78	146,82	146,82	140
24/10/2025	147,96	147,5	147,96	147,5	43
27/10/2025	146	145,22	146	145,22	45
28/10/2025	---	---	---	143,6	---
29/10/2025	---	---	---	143,26	---
30/10/2025	---	---	---	145,4	---