3M -0,16% 121,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	127,32	---
03/12/2024	---	---	---	125,16	---
04/12/2024	125,24	123,92	125,24	123,92	16
05/12/2024	---	---	---	126,32	---
06/12/2024	125,34	125,34	125,64	125,64	10
09/12/2024	---	---	---	125,48	---
10/12/2024	125,02	125,02	125,02	125,02	1
11/12/2024	---	---	---	123,98	---
12/12/2024	124,08	124,08	124,08	124,08	4
13/12/2024	123,7	123,7	123,7	123,7	1
16/12/2024	123,1	123,1	123,1	123,1	1
17/12/2024	126,8	122,46	126,8	122,46	45
18/12/2024	122,44	121,8	122,5	122,5	120
19/12/2024	---	---	---	121,96	---
20/12/2024	121,76	121,76	121,76	121,76	2