3M INV. 128,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	138,6	---
03/03/2026	---	---	---	136,7	---
04/03/2026	---	---	---	137,74	---
05/03/2026	---	---	---	135,42	---
06/03/2026	---	---	---	132,08	---
09/03/2026	---	---	---	128,4	---
10/03/2026	---	---	---	133,02	---
11/03/2026	---	---	---	132,78	---
12/03/2026	131,86	131,1	131,86	131,1	7
13/03/2026	131,22	131,22	131,22	131,22	15
16/03/2026	---	---	---	130,3	---
17/03/2026	---	---	---	129,66	---
18/03/2026	---	---	---	126,18	---
19/03/2026	126,64	124,26	126,64	124,26	30
20/03/2026	125,02	123,3	125,02	123,3	22
23/03/2026	120,78	120,78	120,78	120,78	36
24/03/2026	---	---	---	127,12	---
25/03/2026	128,5	128,18	128,5	128,18	4
26/03/2026	---	---	---	126,34	---