3M +2,55% 138,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	137,34	---
05/01/2026	---	---	---	139,34	---
06/01/2026	139,06	139,06	139,06	139,06	2
07/01/2026	---	---	---	139,4	---
08/01/2026	139,32	139,32	139,32	139,32	35
09/01/2026	141,64	141,64	141,64	141,64	100
12/01/2026	141,12	141,12	141,12	141,12	30
13/01/2026	---	---	---	145,2	---
14/01/2026	144,32	144,3	144,32	144,3	45
15/01/2026	148,18	148,18	148,18	148,18	7
16/01/2026	146,4	146,4	147,06	147,06	286
19/01/2026	---	---	---	141	---
20/01/2026	139,78	131	142,5	131	55
21/01/2026	133,36	133,36	134,3	134,3	60
22/01/2026	134,64	133,82	134,66	134,66	111
23/01/2026	137,76	137	138,9	138,5	294