3M -0,98% 135,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	146,54	---
02/12/2025	---	---	---	146,62	---
03/12/2025	147,96	147,44	149,1	147,44	51
04/12/2025	148,32	146,32	148,32	146,32	61
05/12/2025	145,08	145,08	145,08	145,08	10
08/12/2025	---	---	---	141,48	---
09/12/2025	140,24	140,24	140,24	140,24	3
10/12/2025	---	---	---	141,4	---
11/12/2025	---	---	---	143,72	---
12/12/2025	---	---	---	143,6	---
15/12/2025	142,62	142,62	142,62	142,62	8
16/12/2025	---	---	---	138,8	---
17/12/2025	138,34	138,34	138,34	138,34	2
18/12/2025	---	---	---	139,3	---
19/12/2025	---	---	---	139	---
22/12/2025	137,22	137,22	137,22	137,22	3
23/12/2025	135,3	135,3	135,3	135,3	8