Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 252 | --- |
03/04/2024 | --- | --- | --- | 252 | --- |
04/04/2024 | --- | --- | --- | 252 | --- |
05/04/2024 | --- | --- | --- | 252 | --- |
08/04/2024 | --- | --- | --- | 252 | --- |
09/04/2024 | --- | --- | --- | 252 | --- |
10/04/2024 | --- | --- | --- | 252 | --- |
11/04/2024 | 245,05 | 245,05 | 259,4 | 259,4 | 14 |
12/04/2024 | 258 | 258 | 258 | 258 | 2 |
15/04/2024 | --- | --- | --- | 258 | --- |
16/04/2024 | 248,05 | 245 | 256 | 245 | 114 |
17/04/2024 | 245,3 | 245,3 | 250 | 250 | 6 |
18/04/2024 | 250,1 | 250,1 | 250,1 | 250,1 | 2 |