4Aim Sicaf Comparto 2 Crowdfunding +7,19% 170

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	170	170	170	170	2
02/04/2025	---	---	---	170	---
03/04/2025	---	---	---	170	---
04/04/2025	---	---	---	170	---
07/04/2025	163,48	163,48	165	165	20
08/04/2025	---	---	---	165	---
09/04/2025	---	---	---	165	---
10/04/2025	162,52	146,78	165,98	165,98	84
11/04/2025	165,26	164,18	166,3	164,22	72
14/04/2025	---	---	---	164,22	---
15/04/2025	161,5	158	165	164	22
16/04/2025	160,08	152,08	160,08	160,02	20
17/04/2025	159,86	159,86	164	164	18
22/04/2025	160,24	155,86	172	172	72
23/04/2025	177,5	166,36	177,5	166,36	78
24/04/2025	158,6	158,6	158,6	158,6	72
25/04/2025	164	163,6	170	170	16