4Aim Sicaf Comparto 2 Crowdfunding +1,66% 153,5

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	158,4	158,4	162	162	24
02/09/2025	---	---	---	159,06	---
03/09/2025	---	---	---	159,06	---
04/09/2025	---	---	---	159,06	---
05/09/2025	152,16	137	152,16	137	52
08/09/2025	150	148,18	151	151	78
09/09/2025	---	---	---	151	---
10/09/2025	---	---	---	151	---
11/09/2025	---	---	---	151	---
12/09/2025	---	---	---	151	---
15/09/2025	---	---	---	151	---
16/09/2025	153,02	153,02	153,5	153,5	34

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963