4Aim Sicaf Comparto 2 Crowdfunding +6,21% 194,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	177,72	177,72	177,72	177,72	20
03/12/2024	177,74	173,88	185,46	180	106
04/12/2024	177,66	177,66	177,66	177,66	40
05/12/2024	182	182	182	182	2
06/12/2024	186,18	186,18	186,18	186,18	2
09/12/2024	185,08	185,08	185,08	185,08	42
10/12/2024	178,22	178,22	181,46	181,46	50
11/12/2024	186,18	186,18	187,36	186,26	42
12/12/2024	---	---	---	186,26	---
13/12/2024	178,9	172,44	178,9	172,44	40
16/12/2024	177	177	186	183,46	72
17/12/2024	---	---	---	183,46	---
18/12/2024	---	---	---	183,46	---
19/12/2024	178,5	178,28	183	183	50
20/12/2024	---	---	---	183	---
23/12/2024	184	184	194,36	194,36	34