Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 155,98 | 154,94 | 155,98 | 154,94 | 24 |
| 04/11/2024 | --- | --- | --- | 154,94 | --- |
| 05/11/2024 | --- | --- | --- | 154,94 | --- |
| 06/11/2024 | 159,94 | 159,94 | 159,98 | 159,98 | 2.344 |
| 07/11/2024 | 160,02 | 160,02 | 160,12 | 160,12 | 4 |
| 08/11/2024 | --- | --- | --- | 160,12 | --- |
| 11/11/2024 | --- | --- | --- | 160,12 | --- |
| 12/11/2024 | 158,34 | 158,34 | 158,34 | 158,34 | 2 |
| 13/11/2024 | 158,88 | 158,32 | 158,88 | 158,32 | 44 |
| 14/11/2024 | 157,76 | 157,76 | 157,76 | 157,76 | 6 |
| 15/11/2024 | 156,92 | 153 | 157,24 | 157,24 | 94 |
| 18/11/2024 | 152,04 | 149,62 | 156,9 | 152 | 68 |
| 19/11/2024 | 147,28 | 147,24 | 148,6 | 148,6 | 36 |
| 20/11/2024 | 145 | 141,2 | 146 | 142 | 44 |
| 21/11/2024 | 138,62 | 133 | 141 | 133 | 70 |
| 22/11/2024 | 129,1 | 123,36 | 129,48 | 126 | 82 |
| 25/11/2024 | 126 | 117,1 | 126,7 | 117,1 | 118 |
