Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 69 | 69 | 69 | 69 | 44 |
| 05/05/2026 | 67 | 67 | 67 | 67 | 44 |
| 06/05/2026 | --- | --- | --- | 67 | --- |
| 07/05/2026 | 66 | 66 | 67 | 67 | 394 |
| 08/05/2026 | 64,5 | 64,5 | 64,5 | 64,5 | 44 |
| 11/05/2026 | 63,5 | 63,5 | 63,5 | 63,5 | 10 |
| 12/05/2026 | 64 | 64 | 64 | 64 | 44 |
| 13/05/2026 | --- | --- | --- | 64 | --- |
| 14/05/2026 | --- | --- | --- | 64 | --- |
| 15/05/2026 | --- | --- | --- | 64 | --- |
| 18/05/2026 | --- | --- | --- | 64 | --- |
| 19/05/2026 | --- | --- | --- | 64 | --- |
| 20/05/2026 | --- | --- | --- | 64 | --- |
| 21/05/2026 | --- | --- | --- | 64 | --- |
| 22/05/2026 | 62 | 62 | 62 | 62 | 18 |
| 25/05/2026 | 63,01 | 63 | 63,01 | 63 | 60 |
| 26/05/2026 | --- | --- | --- | 63 | --- |
| 27/05/2026 | --- | --- | --- | 63 | --- |
| 28/05/2026 | 59,95 | 57 | 59,95 | 57 | 62 |
| 29/05/2026 | --- | --- | --- | 57 | --- |