Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 275,85 | 270 | 292 | 292 | 90 |
04/03/2024 | 278 | 275,5 | 287,5 | 278 | 44 |
05/03/2024 | --- | --- | --- | 278 | --- |
06/03/2024 | 266 | 266 | 274 | 271 | 14 |
07/03/2024 | 274,05 | 269,6 | 294,9 | 275 | 46 |
08/03/2024 | 270 | 270 | 270 | 270 | 2 |
11/03/2024 | 265 | 265 | 288 | 275,35 | 32 |
12/03/2024 | --- | --- | --- | 275,35 | --- |
13/03/2024 | 263 | 262,9 | 288 | 273 | 72 |
14/03/2024 | --- | --- | --- | 273 | --- |
15/03/2024 | 260,1 | 260,05 | 261,5 | 261,5 | 16 |
18/03/2024 | 263,35 | 263,35 | 278 | 278 | 28 |
19/03/2024 | --- | --- | --- | 278 | --- |
20/03/2024 | --- | --- | --- | 278 | --- |
21/03/2024 | 273,95 | 273,95 | 273,95 | 273,95 | 4 |
22/03/2024 | 260,05 | 260 | 270 | 270 | 76 |
25/03/2024 | 265,55 | 260 | 265,6 | 265,5 | 52 |
26/03/2024 | --- | --- | --- | 265,5 | --- |
27/03/2024 | --- | --- | --- | 265,5 | --- |