4Aim Sicaf INV. 76,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	56,3	56,3	60	57	20
02/10/2025	54,8	54,2	56,68	55,2	160
03/10/2025	---	---	---	55,2	---
06/10/2025	57,94	57,94	57,94	57,94	2
07/10/2025	---	---	---	57,94	---
08/10/2025	60,8	60,8	60,8	60,8	4
09/10/2025	62,99	62,99	62,99	62,99	2
10/10/2025	---	---	---	62,99	---
13/10/2025	61,76	61,76	89,99	89,99	436
14/10/2025	89	83,61	89	83,61	194
15/10/2025	80,12	75,25	80,12	79	288
16/10/2025	75,06	74,57	77,99	76,61	34
17/10/2025	---	---	---	76,61	---
20/10/2025	---	---	---	76,61	---