4Aim Sicaf +0,36% 52,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	53,51	50,5	54,38	50,5	520
04/08/2025	51,8	51,8	51,8	51,8	2
05/08/2025	50,68	49	50,68	49	162
06/08/2025	48,005	46	50	50	452
07/08/2025	51,2	50,75	53,99	53,99	24
08/08/2025	51,6	50,5	54,01	53,79	242
11/08/2025	53,8	51,63	53,8	52	54
12/08/2025	52,79	47,9	54,48	49	410
13/08/2025	---	---	---	49	---
14/08/2025	47,9	47,9	48	48	84
18/08/2025	48	48	48,29	48,29	42
19/08/2025	48,295	48,295	50	48,47	132
20/08/2025	---	---	---	48,47	---
21/08/2025	---	---	---	48,47	---
22/08/2025	---	---	---	48,47	---
25/08/2025	50	50	52	52	16
26/08/2025	52,8	52,8	52,8	52,8	2
27/08/2025	49,98	48,355	52,99	52,99	160