4Aim Sicaf +7,21% 88,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	90	---
05/05/2025	87,01	86,87	90	90	40
06/05/2025	---	---	---	90	---
07/05/2025	---	---	---	90	---
08/05/2025	---	---	---	90	---
09/05/2025	---	---	---	90	---
12/05/2025	---	---	---	90	---
13/05/2025	---	---	---	90	---
14/05/2025	---	---	---	90	---
15/05/2025	87	87	87	87	6
16/05/2025	86,62	86,62	86,62	86,62	4
19/05/2025	85,01	85,01	87,99	87,99	58
20/05/2025	84,32	84,32	87	87	8
21/05/2025	83,67	83,67	88,99	88,99	38
22/05/2025	---	---	---	88,99	---
23/05/2025	86,01	81,75	87,5	84	220
26/05/2025	83	82,99	83	82,99	40
27/05/2025	82	81,81	88,97	88,97	38