4Aim Sicaf INV. 79,99

Dati differiti di 15 minuti
Dato del 14 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	78,43	---
04/11/2025	74,7	74,7	77	77	44
05/11/2025	78,49	78,49	78,49	78,49	2
06/11/2025	---	---	---	78,49	---
07/11/2025	---	---	---	78,49	---
10/11/2025	---	---	---	78,49	---
11/11/2025	76	76	77	77	94
12/11/2025	---	---	---	77	---
13/11/2025	---	---	---	77	---
14/11/2025	76,77	76,77	79,99	79,99	26
17/11/2025	---	---	---	79,99	---
18/11/2025	---	---	---	79,99	---
19/11/2025	---	---	---	79,99	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963