Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,15 | 5 | 5,15 | 5,1 | 12.000 |
02/07/2025 | 5,05 | 5,05 | 5,05 | 5,05 | 500 |
03/07/2025 | --- | --- | --- | 5,05 | --- |
04/07/2025 | --- | --- | --- | 5,05 | --- |
07/07/2025 | 5,05 | 5 | 5,1 | 5,1 | 3.000 |
08/07/2025 | --- | --- | --- | 5,1 | --- |
09/07/2025 | 5,05 | 5,05 | 5,1 | 5,1 | 5.000 |
10/07/2025 | 5,15 | 5 | 5,15 | 5,1 | 10.500 |
11/07/2025 | 5,15 | 5,15 | 5,15 | 5,15 | 1.000 |