A O Smith Corp INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	57,8	---
02/07/2025	---	---	---	57,76	---
03/07/2025	---	---	---	57,6	---
04/07/2025	---	---	---	57,6	---
07/07/2025	---	---	---	57,98	---
08/07/2025	---	---	---	58,62	---
09/07/2025	---	---	---	58,44	---
10/07/2025	---	---	---	61,14	---
11/07/2025	---	---	---	59,16	---
14/07/2025	---	---	---	58,72	---
15/07/2025	---	---	---	59,08	---
16/07/2025	---	---	---	57,26	---
17/07/2025	---	---	---	60,1	---
18/07/2025	---	---	---	60,38	---