Aak Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	22,48	---
04/08/2025	---	---	---	22,48	---
05/08/2025	---	---	---	22,48	---
06/08/2025	---	---	---	22,42	---
07/08/2025	---	---	---	22,34	---
08/08/2025	---	---	---	22,72	---
11/08/2025	---	---	---	22,66	---
12/08/2025	---	---	---	22,78	---
13/08/2025	---	---	---	22,86	---
14/08/2025	---	---	---	22,9	---
18/08/2025	---	---	---	22,9	---
19/08/2025	---	---	---	22,9	---
20/08/2025	---	---	---	23,72	---
21/08/2025	---	---	---	24,1	---
22/08/2025	---	---	---	24,48	---