Aak Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	24,58	---
02/09/2025	---	---	---	24,3	---
03/09/2025	---	---	---	23,98	---
04/09/2025	---	---	---	24,08	---
05/09/2025	---	---	---	23,74	---
08/09/2025	---	---	---	23,8	---
09/09/2025	---	---	---	23,8	---
10/09/2025	---	---	---	23,56	---
11/09/2025	---	---	---	23,48	---
12/09/2025	---	---	---	23,58	---
15/09/2025	---	---	---	23,58	---
16/09/2025	---	---	---	23,24	---
17/09/2025	---	---	---	23,02	---
18/09/2025	---	---	---	22,96	---