Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 25,96 | --- |
02/04/2025 | --- | --- | --- | 25,7 | --- |
03/04/2025 | --- | --- | --- | 26,04 | --- |
04/04/2025 | --- | --- | --- | 26,98 | --- |
07/04/2025 | --- | --- | --- | 24,44 | --- |
08/04/2025 | --- | --- | --- | 24,94 | --- |
09/04/2025 | --- | --- | --- | 24,82 | --- |
10/04/2025 | --- | --- | --- | 24,86 | --- |
11/04/2025 | --- | --- | --- | 24 | --- |
14/04/2025 | --- | --- | --- | 24,4 | --- |
15/04/2025 | --- | --- | --- | 24,44 | --- |
16/04/2025 | --- | --- | --- | 24,28 | --- |
17/04/2025 | --- | --- | --- | 23,96 | --- |