Aatech -1,70% 0,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	0,9	---
03/03/2026	0,88	0,88	0,88	0,88	1.500
04/03/2026	0,88	0,88	0,9	0,9	6.000
05/03/2026	---	---	---	0,9	---
06/03/2026	0,91	0,9	0,91	0,9	4.500
09/03/2026	---	---	---	0,9	---
10/03/2026	---	---	---	0,9	---
11/03/2026	---	---	---	0,9	---
12/03/2026	0,86	0,86	0,86	0,86	1.500
13/03/2026	---	---	---	0,86	---
16/03/2026	---	---	---	0,86	---
17/03/2026	---	---	---	0,86	---
18/03/2026	0,89	0,89	0,89	0,89	3.000
19/03/2026	0,88	0,88	0,88	0,88	1.500
20/03/2026	---	---	---	0,88	---
23/03/2026	0,845	0,845	0,88	0,88	3.000
24/03/2026	0,84	0,84	0,865	0,865	4.500