Abb Ltd -0,26% 45,56

Dati differiti di 15 minuti
Dato del 22 aprile 2025 09.00

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	49,25	---
02/04/2025	---	---	---	49,25	---
03/04/2025	---	---	---	49,25	---
04/04/2025	---	---	---	49,25	---
07/04/2025	---	---	---	43,11	---
08/04/2025	---	---	---	42,91	---
09/04/2025	---	---	---	42,81	---
10/04/2025	---	---	---	46,16	---
11/04/2025	---	---	---	43,87	---
14/04/2025	44,7	44,25	44,7	44,25	30
15/04/2025	---	---	---	45	---
16/04/2025	---	---	---	44,44	---
17/04/2025	46,64	46,64	48,96	48,96	20

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963