Abb Ltd INV. 56,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	57,32	57,32	57,32	57,32	100
04/08/2025	---	---	---	56,54	---
05/08/2025	57	57	57	57	30
06/08/2025	---	---	---	55,7	---
07/08/2025	---	---	---	56,88	---
08/08/2025	---	---	---	56,8	---
11/08/2025	56,8	56,8	56,8	56,8	501
12/08/2025	57	57	57,7	57,7	465
13/08/2025	---	---	---	57,38	---
14/08/2025	---	---	---	57,42	---
18/08/2025	57,54	57,54	57,54	57,54	3
19/08/2025	---	---	---	57,7	---
20/08/2025	57,02	57,02	57,02	57,02	2
21/08/2025	---	---	---	56,96	---
22/08/2025	---	---	---	57,76	---