Abbott Lab INV. 112,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	112,22	110	112,22	110	143
04/08/2025	---	---	---	111,64	---
05/08/2025	---	---	---	112,46	---
06/08/2025	113,36	113,36	113,38	113,38	97
07/08/2025	---	---	---	112,58	---
08/08/2025	113,72	113,72	113,9	113,9	100
11/08/2025	113,9	113,9	113,9	113,9	20
12/08/2025	---	---	---	111,14	---
13/08/2025	---	---	---	109,8	---
14/08/2025	---	---	---	110,62	---
18/08/2025	112,92	112,92	112,92	112,92	46
19/08/2025	---	---	---	112,62	---
20/08/2025	---	---	---	113,3	---
21/08/2025	---	---	---	114,3	---
22/08/2025	---	---	---	112,96	---