Abbott Lab -2,81% 92,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	107,04	107,02	107,04	107,02	147
05/01/2026	106,38	105,3	106,38	105,3	2.520
06/01/2026	107,08	107,08	107,64	107,64	10
07/01/2026	110,08	110,08	110,08	110,08	10
08/01/2026	108,54	108,54	108,54	108,54	100
09/01/2026	107,92	107,92	107,92	107,92	15
12/01/2026	---	---	---	106,12	---
13/01/2026	106,62	106	106,62	106	112
14/01/2026	---	---	---	105,84	---
15/01/2026	106,5	106,5	106,5	106,5	15
16/01/2026	106,44	106,44	106,44	106,44	15
19/01/2026	103,72	103,6	103,72	103,6	156
20/01/2026	---	---	---	102,98	---
21/01/2026	---	---	---	103,06	---
22/01/2026	103,84	91,44	103,84	94,29	671
23/01/2026	93,4	92,19	93,43	92,19	1.363