Abbott Lab -2,20% 108,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	113,48	113,48	113,52	113,52	76
02/10/2025	113,1	113,1	113,28	113,28	258
03/10/2025	---	---	---	114,32	---
06/10/2025	115,14	114,54	115,14	114,56	219
07/10/2025	---	---	---	114,32	---
08/10/2025	---	---	---	114,84	---
09/10/2025	115,9	115,9	115,9	115,9	70
10/10/2025	116,1	116,1	116,1	116,1	10
13/10/2025	114,94	114,3	115	114,34	168
14/10/2025	---	---	---	114,02	---
15/10/2025	115,44	108,82	115,44	111,5	203
16/10/2025	---	---	---	110,7	---
17/10/2025	108,3	108,26	108,3	108,26	100