Abbott Lab INV. 116,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	116,48	---
03/06/2025	---	---	---	116,68	---
04/06/2025	---	---	---	116,9	---
05/06/2025	---	---	---	116,16	---
06/06/2025	---	---	---	117,74	---
09/06/2025	---	---	---	116,42	---
10/06/2025	---	---	---	117,34	---
11/06/2025	---	---	---	117,14	---
12/06/2025	---	---	---	117,76	---
13/06/2025	---	---	---	118,48	---
16/06/2025	118,38	118,38	118,38	118,38	8
17/06/2025	---	---	---	116,02	---
18/06/2025	---	---	---	115,4	---
19/06/2025	---	---	---	115,48	---
20/06/2025	---	---	---	115,36	---
23/06/2025	---	---	---	115,18	---
24/06/2025	---	---	---	114,32	---
25/06/2025	---	---	---	118,6	---
26/06/2025	---	---	---	114,98	---
27/06/2025	---	---	---	114,6	---