Abercrombie & Fitch Co-Cl A INV. 106

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	84,28	83,03	84,28	83,03	26
02/12/2025	86	86	92,13	88,08	449
03/12/2025	85,8	85,8	85,91	85,91	206
04/12/2025	---	---	---	83,25	---
05/12/2025	78,58	78,58	84,23	84,23	101
08/12/2025	---	---	---	82,51	---
09/12/2025	---	---	---	88,59	---
10/12/2025	88,9	88,9	88,9	88,9	100
11/12/2025	92,9	92,89	94,42	94,42	304
12/12/2025	96,64	96,64	96,66	96,66	153
15/12/2025	96,33	96,33	96,33	96,33	10
16/12/2025	101,02	97,57	101,02	99,56	213
17/12/2025	---	---	---	99,79	---
18/12/2025	101,46	101,46	102,98	102,92	312
19/12/2025	101,3	101,3	101,3	101,3	110
22/12/2025	103,04	103,04	105,84	105,84	99