Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 68,96 | --- |
03/06/2025 | --- | --- | --- | 68,82 | --- |
04/06/2025 | --- | --- | --- | 67,73 | --- |
05/06/2025 | --- | --- | --- | 67,06 | --- |
06/06/2025 | --- | --- | --- | 69,61 | --- |
09/06/2025 | --- | --- | --- | 72,04 | --- |
10/06/2025 | --- | --- | --- | 72,59 | --- |
11/06/2025 | --- | --- | --- | 71,72 | --- |
12/06/2025 | --- | --- | --- | 68,06 | --- |