Abercrombie & Fitch Co-Cl A INV. 85,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	83,09	---
04/08/2025	---	---	---	83,09	---
05/08/2025	---	---	---	86,26	---
06/08/2025	---	---	---	83,55	---
07/08/2025	---	---	---	88,47	---
08/08/2025	85,09	85,09	88,2	88,2	60
11/08/2025	90,81	90,81	90,81	90,81	30
12/08/2025	84,5	82,99	84,5	82,99	25
13/08/2025	82,59	82,59	82,59	82,59	5
14/08/2025	84	83	84	83	10
18/08/2025	---	---	---	85,77	---
19/08/2025	---	---	---	85,77	---
20/08/2025	---	---	---	80,89	---
21/08/2025	---	---	---	80,89	---
22/08/2025	---	---	---	82,78	---