Abercrombie & Fitch Co-Cl A INV. 76,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	80,58	80,58	81	81	270
03/03/2026	81	81	81	81	12
04/03/2026	88,12	83,69	88,14	83,69	334
05/03/2026	82,5	77,1	82,5	77,1	89
06/03/2026	---	---	---	72,87	---
09/03/2026	---	---	---	72,35	---
10/03/2026	---	---	---	75,24	---
11/03/2026	75,47	75,47	75,47	75,47	20
12/03/2026	---	---	---	74,07	---
13/03/2026	---	---	---	72,44	---
16/03/2026	---	---	---	73,51	---
17/03/2026	---	---	---	75,37	---
18/03/2026	---	---	---	76,24	---
19/03/2026	---	---	---	77,33	---
20/03/2026	78,41	78,41	78,41	78,41	1
23/03/2026	76,1	76,1	77,72	77,72	4
24/03/2026	73,61	73,61	73,61	73,61	3
25/03/2026	---	---	---	75,77	---