Acadia Healthcare Co Inc INV. 19,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,1	---
04/08/2025	---	---	---	18,5	---
05/08/2025	---	---	---	19,1	---
06/08/2025	---	---	---	16,3	---
07/08/2025	---	---	---	15,8	---
08/08/2025	---	---	---	16	---
11/08/2025	---	---	---	16,4	---
12/08/2025	---	---	---	17,1	---
13/08/2025	---	---	---	17,8	---
14/08/2025	---	---	---	17,7	---
18/08/2025	---	---	---	18,5	---
19/08/2025	---	---	---	18,6	---
20/08/2025	---	---	---	18,4	---
21/08/2025	---	---	---	18,6	---
22/08/2025	---	---	---	19,2	---