Acadia Healthcare Co Inc +2,83% 21,8

Dati differiti di 15 minuti
Dato del 17 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	21	---
02/10/2025	---	---	---	22,6	---
03/10/2025	---	---	---	23	---
06/10/2025	---	---	---	22,8	---
07/10/2025	---	---	---	23,2	---
08/10/2025	---	---	---	22,6	---
09/10/2025	---	---	---	22,4	---
10/10/2025	---	---	---	21,2	---
13/10/2025	---	---	---	21,4	---
14/10/2025	21,2	21,2	22	22	345
15/10/2025	22,4	21,6	22,4	22	446
16/10/2025	21,6	21,6	21,8	21,8	135
17/10/2025	21,8	21,8	21,8	21,8	100

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963