Acadia Healthcare Co Inc INV. 23,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	20,8	---
02/04/2026	---	---	---	20,6	---
07/04/2026	---	---	---	21,8	---
08/04/2026	---	---	---	22,2	---
09/04/2026	22,6	22,6	22,6	22,6	23
10/04/2026	---	---	---	22,8	---
13/04/2026	22,6	22,6	22,6	22,6	25
14/04/2026	---	---	---	22,8	---
15/04/2026	---	---	---	22,4	---
16/04/2026	22,6	22,6	23	23	111
17/04/2026	23,4	23,4	23,4	23,4	100
20/04/2026	---	---	---	23	---
21/04/2026	---	---	---	23,6	---
22/04/2026	---	---	---	23,8	---