Acadia Healthcare Co Inc INV. 12,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	12,3	---
05/01/2026	11,6	11,6	11,6	11,6	200
06/01/2026	12,8	12,5	12,8	12,5	170
07/01/2026	---	---	---	12,6	---
08/01/2026	---	---	---	11,6	---
09/01/2026	11,3	11,3	11,3	11,3	182
12/01/2026	---	---	---	11,6	---
13/01/2026	10,6	10,6	11,3	11,3	69
14/01/2026	---	---	---	10,1	---
15/01/2026	10,4	9,9	10,4	9,9	60
16/01/2026	10,2	10,2	10,2	10,2	49
19/01/2026	---	---	---	10,1	---
20/01/2026	---	---	---	12,6	---
21/01/2026	11,9	11,9	11,9	11,9	50