Acadia Healthcare Co Inc INV. 20

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	19	---
03/06/2025	---	---	---	19,5	---
04/06/2025	---	---	---	20	---
05/06/2025	---	---	---	19,8	---
06/06/2025	---	---	---	20	---
09/06/2025	---	---	---	19,5	---
10/06/2025	---	---	---	19,7	---
11/06/2025	---	---	---	19,8	---
12/06/2025	---	---	---	19,2	---
13/06/2025	---	---	---	19,1	---
16/06/2025	---	---	---	17,9	---
17/06/2025	---	---	---	18,2	---
18/06/2025	---	---	---	18,1	---
19/06/2025	---	---	---	18,1	---
20/06/2025	---	---	---	18,7	---
23/06/2025	---	---	---	18,2	---
24/06/2025	---	---	---	18,4	---
25/06/2025	---	---	---	18	---
26/06/2025	---	---	---	18,9	---
27/06/2025	---	---	---	18,6	---