Acciona INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	169	---
02/10/2025	---	---	---	169,8	---
03/10/2025	---	---	---	170,8	---
06/10/2025	---	---	---	171,3	---
07/10/2025	---	---	---	173,4	---
08/10/2025	---	---	---	178,8	---
09/10/2025	---	---	---	178,9	---
10/10/2025	---	---	---	180,6	---
13/10/2025	---	---	---	180,7	---
14/10/2025	---	---	---	179	---
15/10/2025	---	---	---	180,4	---
16/10/2025	---	---	---	182,6	---
17/10/2025	---	---	---	183,6	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963