Acciona -8,45% 168

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	195,4	---
04/11/2025	---	---	---	195,2	---
05/11/2025	---	---	---	196,3	---
06/11/2025	---	---	---	196,2	---
07/11/2025	---	---	---	196	---
10/11/2025	205,8	205,8	205,8	205,8	2
11/11/2025	208,8	208,8	208,8	208,8	2
12/11/2025	---	---	---	204	---
13/11/2025	---	---	---	205,6	---
14/11/2025	---	---	---	197,3	---
17/11/2025	---	---	---	183	---
18/11/2025	---	---	---	183	---
19/11/2025	---	---	---	181,1	---
20/11/2025	---	---	---	180,6	---
21/11/2025	---	---	---	183,5	---
24/11/2025	167,9	166,7	168	168	100