Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 20,56 | 19,96 | 20,7 | 20,28 | 132.524 |
| 02/10/2025 | 20,22 | 19,76 | 20,36 | 20,1 | 187.148 |
| 03/10/2025 | 20,24 | 20,08 | 20,36 | 20,22 | 128.982 |
| 06/10/2025 | 20,14 | 20,02 | 20,24 | 20,12 | 81.882 |
| 07/10/2025 | 20,1 | 20,02 | 20,32 | 20,12 | 101.769 |
| 08/10/2025 | 20,14 | 20,04 | 20,36 | 20,36 | 97.663 |
| 09/10/2025 | 20,34 | 20,22 | 20,96 | 20,6 | 207.080 |
| 10/10/2025 | 20,8 | 20,62 | 20,94 | 20,8 | 128.948 |
| 13/10/2025 | 20,74 | 20,36 | 20,88 | 20,36 | 111.596 |
| 14/10/2025 | 20,32 | 20,14 | 20,4 | 20,32 | 140.343 |
| 15/10/2025 | 20,32 | 20,18 | 20,52 | 20,52 | 51.031 |
| 16/10/2025 | 20,84 | 20,28 | 20,84 | 20,5 | 40.856 |
| 17/10/2025 | 20,42 | 20,14 | 20,46 | 20,42 | 61.674 |
| 20/10/2025 | 20,44 | 20,4 | 20,76 | 20,74 | 98.968 |
| 21/10/2025 | 21,04 | 20,88 | 21,64 | 21,38 | 261.551 |
| 22/10/2025 | 21,44 | 21,42 | 21,74 | 21,56 | 172.939 |
| 23/10/2025 | 21,66 | 21,36 | 21,68 | 21,68 | 65.251 |
| 24/10/2025 | 21,68 | 21,22 | 21,68 | 21,48 | 83.885 |
| 27/10/2025 | 21,6 | 21,42 | 21,68 | 21,68 | 71.218 |
| 28/10/2025 | 21,68 | 21,5 | 21,72 | 21,52 | 43.190 |
