Acea +0,25% 19,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,58	20,5	20,8	20,54	94.580
02/07/2025	20,56	19,97	20,6	20,06	101.840
03/07/2025	20	19,83	20,04	19,85	75.185
04/07/2025	19,94	19,85	20,08	20,06	41.313
07/07/2025	20	19,66	20,06	19,75	131.705
08/07/2025	19,62	19,36	19,83	19,36	177.778
09/07/2025	19,44	19,31	19,54	19,31	150.173
10/07/2025	19,56	19,26	19,56	19,26	107.965
11/07/2025	19,26	19,25	19,42	19,25	176.498
14/07/2025	19,22	19,2	19,45	19,42	166.042
15/07/2025	19,48	19,32	19,56	19,35	45.337
16/07/2025	19,51	19,33	19,62	19,49	64.939
17/07/2025	19,59	19,54	19,81	19,73	117.738
18/07/2025	19,8	19,69	19,89	19,78	95.737