Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 20,92 | 20,92 | 21,7 | 21,54 | 103.274 |
| 04/11/2025 | 21,6 | 21,14 | 21,6 | 21,48 | 84.217 |
| 05/11/2025 | 21,54 | 21,26 | 21,58 | 21,48 | 86.610 |
| 06/11/2025 | 21,5 | 21,06 | 21,54 | 21,24 | 75.895 |
| 07/11/2025 | 21,22 | 20,9 | 21,26 | 21,12 | 53.222 |
| 10/11/2025 | 21,22 | 21,04 | 21,24 | 21,1 | 51.033 |
| 11/11/2025 | 21,18 | 21,04 | 21,28 | 21,04 | 40.683 |
| 12/11/2025 | 21,18 | 20,7 | 21,18 | 20,9 | 134.110 |
| 13/11/2025 | 20,86 | 20,76 | 21,66 | 21,18 | 196.214 |
| 14/11/2025 | 21,08 | 21,04 | 21,48 | 21,4 | 112.138 |
| 17/11/2025 | 21,5 | 21,46 | 21,9 | 21,9 | 143.820 |
| 18/11/2025 | 21,88 | 21,62 | 21,98 | 21,94 | 104.966 |
