Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,58 | 20,5 | 20,8 | 20,54 | 94.580 |
02/07/2025 | 20,56 | 19,97 | 20,6 | 20,06 | 101.840 |
03/07/2025 | 20 | 19,83 | 20,04 | 19,85 | 75.185 |
04/07/2025 | 19,94 | 19,85 | 20,08 | 20,06 | 41.313 |
07/07/2025 | 20 | 19,66 | 20,06 | 19,75 | 131.705 |
08/07/2025 | 19,62 | 19,36 | 19,83 | 19,36 | 177.778 |
09/07/2025 | 19,44 | 19,31 | 19,54 | 19,31 | 150.173 |
10/07/2025 | 19,56 | 19,26 | 19,56 | 19,26 | 107.965 |
11/07/2025 | 19,26 | 19,25 | 19,42 | 19,25 | 176.498 |
14/07/2025 | 19,22 | 19,2 | 19,45 | 19,42 | 166.042 |
15/07/2025 | 19,48 | 19,32 | 19,56 | 19,35 | 45.337 |
16/07/2025 | 19,51 | 19,33 | 19,62 | 19,49 | 64.939 |
17/07/2025 | 19,59 | 19,54 | 19,81 | 19,73 | 117.738 |
18/07/2025 | 19,8 | 19,69 | 19,89 | 19,78 | 95.737 |