Acea -0,26% 19,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,4	19,86	20,4	19,91	42.735
02/09/2025	20,38	19,48	20,38	19,48	74.120
03/09/2025	19,68	19,52	19,76	19,64	38.811
04/09/2025	19,73	19,73	19,98	19,79	24.795
05/09/2025	19,9	19,71	19,92	19,89	33.993
08/09/2025	19,82	19,44	19,92	19,85	29.593
09/09/2025	19,76	19,68	19,82	19,74	27.679
10/09/2025	19,74	19,6	19,74	19,61	40.723
11/09/2025	19,55	19,44	19,71	19,52	68.381
12/09/2025	19,58	19,58	19,92	19,78	66.165
15/09/2025	19,78	19,57	19,81	19,66	57.444
16/09/2025	19,66	19,37	19,66	19,37	52.873
17/09/2025	19,51	19,24	19,58	19,29	58.634