Acea -0,08% 26,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	23,7	23,7	23,94	23,86	95.928
03/02/2026	23,82	23,52	23,88	23,86	63.467
04/02/2026	23,86	23,74	24,2	24,14	70.549
05/02/2026	24	23,74	24,06	24,06	81.510
06/02/2026	23,96	23,96	24,48	24,3	89.990
09/02/2026	24,3	23,86	24,32	24,32	83.105
10/02/2026	24,22	24,2	24,66	24,62	74.294
11/02/2026	24,7	24,68	25,26	25,26	124.322
12/02/2026	25,3	24,54	25,36	25,36	162.116
13/02/2026	24,48	24,32	25,18	25,18	49.002
16/02/2026	25,1	24,82	25,92	25,9	125.440
17/02/2026	25,9	25,48	26,12	25,86	100.288
18/02/2026	25,82	25,54	25,98	25,72	101.397
19/02/2026	25,5	25,16	25,78	25,2	107.136
20/02/2026	25,36	25,1	26	26	89.471
23/02/2026	26,1	26,06	26,42	26,12	157.160
24/02/2026	26,24	25,78	26,52	25,78	119.809
25/02/2026	25,76	25,76	26,44	26,44	81.927
26/02/2026	26,36	26	26,42	26,42	110.669