Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 16,37 | 16,11 | 16,5 | 16,11 | 213.340 |
03/04/2024 | 16,18 | 16,07 | 16,31 | 16,24 | 102.909 |
04/04/2024 | 16,31 | 16,23 | 16,37 | 16,37 | 118.866 |
05/04/2024 | 16,31 | 16,25 | 16,46 | 16,3 | 138.882 |
08/04/2024 | 16,4 | 15,78 | 16,57 | 16,44 | 179.187 |
09/04/2024 | 16,38 | 16,25 | 16,51 | 16,37 | 110.414 |
10/04/2024 | 16,38 | 15,66 | 16,38 | 15,66 | 218.932 |
11/04/2024 | 15,67 | 15,47 | 15,86 | 15,65 | 208.922 |
12/04/2024 | 15,7 | 15,65 | 15,89 | 15,69 | 118.978 |
15/04/2024 | 15,69 | 15,69 | 15,9 | 15,82 | 183.293 |
16/04/2024 | 15,65 | 15,28 | 15,71 | 15,41 | 162.327 |
17/04/2024 | 15,38 | 15,24 | 15,5 | 15,33 | 82.908 |
18/04/2024 | 15,37 | 15,23 | 15,5 | 15,5 | 104.750 |
19/04/2024 | 15,46 | 15,26 | 15,66 | 15,64 | 117.943 |
22/04/2024 | 15,79 | 15,61 | 15,91 | 15,81 | 108.387 |
23/04/2024 | 15,72 | 15,71 | 15,98 | 15,98 | 80.259 |
24/04/2024 | 16 | 15,87 | 16,29 | 16,29 | 159.827 |