Acea -0,20% 19,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,05	19,05	19,39	19,37	92.284
02/04/2025	19,25	19,05	19,32	19,23	85.803
03/04/2025	19,28	19,24	19,84	19,81	255.248
04/04/2025	20	18,85	20,14	18,97	221.664
07/04/2025	18,24	17,57	18,46	17,87	197.154
08/04/2025	18,05	17,76	18,57	18,48	162.892
09/04/2025	18,25	17,66	18,26	17,89	182.429
10/04/2025	18,73	18,09	18,73	18,49	159.124
11/04/2025	18,62	18,33	18,75	18,42	76.974
14/04/2025	18,72	18,45	18,73	18,73	53.291
15/04/2025	18,79	18,73	19,02	18,93	101.020
16/04/2025	19,1	18,95	19,44	19,44	85.889
17/04/2025	19,38	19,21	19,67	19,53	84.723
22/04/2025	19,53	19,42	20	19,95	103.238
23/04/2025	20	19,45	20,1	19,71	61.534
24/04/2025	19,8	19,64	19,95	19,67	57.870