Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 18,9 | 18,57 | 18,94 | 18,82 | 88.319 |
03/01/2025 | 18,88 | 18,58 | 18,88 | 18,59 | 35.710 |
06/01/2025 | 18,66 | 18,36 | 18,7 | 18,45 | 53.804 |
07/01/2025 | 18,39 | 18,28 | 18,69 | 18,58 | 112.521 |
08/01/2025 | 18,49 | 18,25 | 18,49 | 18,48 | 75.342 |
09/01/2025 | 18,48 | 18,38 | 18,66 | 18,51 | 53.564 |
10/01/2025 | 18,45 | 18,14 | 18,52 | 18,21 | 84.459 |
13/01/2025 | 18,21 | 18,11 | 18,47 | 18,22 | 83.634 |
14/01/2025 | 18,2 | 18,08 | 18,34 | 18,08 | 84.680 |