Acerinox +7,69% 12,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	12,39	---
02/12/2025	---	---	---	11,88	---
03/12/2025	---	---	---	11,8	---
04/12/2025	---	---	---	11,73	---
05/12/2025	---	---	---	12,06	---
08/12/2025	---	---	---	11,69	---
09/12/2025	---	---	---	11,99	---
10/12/2025	---	---	---	11,82	---
11/12/2025	---	---	---	11,69	---
12/12/2025	---	---	---	11,87	---
15/12/2025	---	---	---	11,79	---
16/12/2025	---	---	---	11,05	---
17/12/2025	---	---	---	11,8	---
18/12/2025	12,39	12,39	12,39	12,39	7
19/12/2025	13	13	13	13	7
22/12/2025	12,5	12,5	12,5	12,5	10
23/12/2025	12,04	12,04	12,04	12,04	10