Acerinox INV. 11,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,42	11,42	11,42	11,42	150
02/10/2025	12,3	11,8	12,3	11,9	3.180
03/10/2025	---	---	---	11,96	---
06/10/2025	11,87	11,87	11,87	11,87	1
07/10/2025	---	---	---	11,97	---
08/10/2025	---	---	---	11,81	---
09/10/2025	---	---	---	11,98	---
10/10/2025	---	---	---	11,75	---
13/10/2025	---	---	---	11,83	---
14/10/2025	---	---	---	12,1	---
15/10/2025	---	---	---	12,29	---
16/10/2025	---	---	---	11,98	---
17/10/2025	---	---	---	11,98	---