Acerinox INV. 16,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	14	14	14	14	300
05/05/2026	---	---	---	14,65	---
06/05/2026	14,95	14,95	15,05	15,05	650
07/05/2026	---	---	---	14,83	---
08/05/2026	15,31	14,3	15,31	14,6	3.730
11/05/2026	14,58	14,5	14,58	14,5	3.000
12/05/2026	14,32	14,32	14,32	14,32	333
13/05/2026	---	---	---	14,49	---
14/05/2026	---	---	---	14,67	---
15/05/2026	14,6	14,6	14,6	14,6	1.100
18/05/2026	---	---	---	14,26	---
19/05/2026	---	---	---	14,34	---
20/05/2026	---	---	---	14,7	---
21/05/2026	---	---	---	15,06	---
22/05/2026	15,15	15,15	15,15	15,15	4
25/05/2026	---	---	---	15,51	---
26/05/2026	16,47	15,75	16,66	16	4.937
27/05/2026	16,97	16,85	16,97	16,89	830
28/05/2026	15,9	15,9	16,01	16,01	460
29/05/2026	---	---	---	15,96	---