Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 2,04 | 2,04 | 2,04 | 2,04 | 16 |
04/02/2025 | 2,09 | 2,05 | 2,1 | 2,05 | 4.449 |
05/02/2025 | 2,09 | 2,09 | 2,1 | 2,1 | 2.000 |
06/02/2025 | 2,1 | 2,1 | 2,15 | 2,15 | 11.250 |
07/02/2025 | 2,08 | 2,08 | 2,15 | 2,1 | 5.515 |
10/02/2025 | 2,13 | 2,07 | 2,14 | 2,07 | 3.422 |
11/02/2025 | --- | --- | --- | 2,07 | --- |
12/02/2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1.975 |
13/02/2025 | 2,07 | 2,07 | 2,09 | 2,09 | 1.250 |
14/02/2025 | --- | --- | --- | 2,09 | --- |