Acm Research Inc-Class A +2,11% 48,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	34,94	34,94	35,63	35,63	46
02/04/2026	34,4	34,33	34,66	34,66	149
07/04/2026	35,5	35,5	35,5	35,5	1
08/04/2026	39,55	38,4	39,85	39,15	1.163
09/04/2026	---	---	---	39,8	---
10/04/2026	40,5	40,5	40,5	40,5	80
13/04/2026	40,75	40,75	40,75	40,75	27
14/04/2026	41,85	41,85	43,05	43,05	85
15/04/2026	43,55	43,25	43,55	43,25	93
16/04/2026	---	---	---	40,8	---
17/04/2026	---	---	---	43,55	---
20/04/2026	41,6	40,85	42,65	41,95	554
21/04/2026	---	---	---	43,95	---
22/04/2026	44,4	44,4	45,45	45,45	781
23/04/2026	47,3	46,5	47,3	46,5	268
24/04/2026	48,4	48,4	48,4	48,4	120