Acm Research Inc-Class A INV. 32,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	34,02	---
02/10/2025	38,05	38,05	38,15	38,15	2
03/10/2025	37,49	35,58	37,49	35,88	360
06/10/2025	36,3	36,3	36,3	36,3	40
07/10/2025	36,64	36,64	36,64	36,64	2
08/10/2025	34,68	34,68	34,68	34,68	80
09/10/2025	35,46	35,2	35,57	35,57	98
10/10/2025	---	---	---	33,2	---
13/10/2025	33,77	33,08	33,77	33,47	31
14/10/2025	32,36	31,74	32,36	31,74	75
15/10/2025	33,3	33,3	33,3	33,3	20
16/10/2025	33,92	33,92	33,92	33,92	95
17/10/2025	31,62	31,62	33,2	33,2	685
20/10/2025	---	---	---	34,11	---
21/10/2025	---	---	---	33,74	---