Acm Research Inc-Class A INV. 22,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	19,615	---
03/06/2025	---	---	---	20,35	---
04/06/2025	---	---	---	20,39	---
05/06/2025	---	---	---	20,54	---
06/06/2025	---	---	---	21,26	---
09/06/2025	---	---	---	21,98	---
10/06/2025	---	---	---	22,35	---
11/06/2025	---	---	---	22,74	---
12/06/2025	---	---	---	22,1	---
13/06/2025	---	---	---	21,48	---
16/06/2025	20,43	20,43	21,47	21,47	207
17/06/2025	21,85	21,85	21,85	21,85	50
18/06/2025	---	---	---	22,17	---
19/06/2025	23,26	22,1	25,57	22,1	430
20/06/2025	---	---	---	21,33	---
23/06/2025	---	---	---	21,23	---
24/06/2025	---	---	---	22,19	---
25/06/2025	---	---	---	22,35	---
26/06/2025	22,27	22,27	22,27	22,27	100
27/06/2025	---	---	---	22,47	---