Acm Research Inc-Class A INV. 25,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,47	---
04/08/2025	25,88	25,74	25,88	25,74	18
05/08/2025	---	---	---	25,66	---
06/08/2025	---	---	---	20,64	---
07/08/2025	---	---	---	20,89	---
08/08/2025	---	---	---	20,67	---
11/08/2025	---	---	---	20,95	---
12/08/2025	20,67	20,67	21,2	21,2	52
13/08/2025	---	---	---	21,6	---
14/08/2025	---	---	---	21,67	---
18/08/2025	20,92	20,92	20,92	20,92	10
19/08/2025	---	---	---	21,55	---
20/08/2025	---	---	---	21,11	---
21/08/2025	---	---	---	22,03	---
22/08/2025	---	---	---	27,06	---
25/08/2025	27	27	27	27	50
26/08/2025	---	---	---	25,02	---
27/08/2025	---	---	---	24,24	---
28/08/2025	---	---	---	24,19	---
29/08/2025	---	---	---	24,36	---