Acs Actividades Cons.Y Servicios INV. 38,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	40,36	---
02/07/2024	---	---	---	38,36	---
03/07/2024	38,64	38,64	38,64	38,64	1
04/07/2024	---	---	---	38,86	---
05/07/2024	---	---	---	38,64	---
08/07/2024	---	---	---	39,12	---
09/07/2024	---	---	---	38,48	---
10/07/2024	---	---	---	38,88	---
11/07/2024	---	---	---	39,36	---
12/07/2024	---	---	---	39,44	---
15/07/2024	---	---	---	39,12	---
16/07/2024	---	---	---	39,22	---
17/07/2024	---	---	---	39,06	---
18/07/2024	---	---	---	39,04	---
19/07/2024	---	---	---	38,92	---
22/07/2024	---	---	---	38,98	---
23/07/2024	---	---	---	39,18	---
24/07/2024	---	---	---	38,94	---
25/07/2024	---	---	---	38,88	---
26/07/2024	---	---	---	39,08	---