Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 41,3 | --- |
02/10/2024 | --- | 41,66 | 41,66 | 41,56 | 347 |
03/10/2024 | --- | --- | --- | 41,28 | --- |
04/10/2024 | --- | --- | --- | 41,94 | --- |
07/10/2024 | --- | --- | --- | 41,76 | --- |
08/10/2024 | --- | --- | --- | 41,82 | --- |
09/10/2024 | --- | --- | --- | 42,42 | --- |
10/10/2024 | --- | --- | --- | 42,22 | --- |
11/10/2024 | --- | --- | --- | 42,54 | --- |
14/10/2024 | --- | --- | --- | 42,78 | --- |
15/10/2024 | --- | --- | --- | 43,06 | --- |
16/10/2024 | --- | --- | --- | 44,08 | --- |
17/10/2024 | --- | --- | --- | 44,14 | --- |
18/10/2024 | --- | --- | --- | 44,04 | --- |
21/10/2024 | --- | --- | --- | 43,92 | --- |
22/10/2024 | --- | --- | --- | 43,96 | --- |
23/10/2024 | --- | --- | --- | 43,82 | --- |
24/10/2024 | --- | --- | --- | 44,02 | --- |
25/10/2024 | --- | --- | --- | 43,76 | --- |
28/10/2024 | --- | --- | --- | 44,38 | --- |
29/10/2024 | --- | --- | --- | 44,32 | --- |