Acs Actividades Cons.Y Servicios INV. 93,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	86,05	86,05	86,05	86,05	30
05/01/2026	86,25	86,25	86,25	86,25	21
06/01/2026	88,9	88,9	89,1	89,1	221
07/01/2026	91,2	91,2	91,2	91,2	21
08/01/2026	92,25	91,5	92,25	91,5	8
09/01/2026	92,6	92,6	92,6	92,6	10
12/01/2026	92,7	92,7	92,7	92,7	200
13/01/2026	93,3	93,3	93,3	93,3	22
14/01/2026	---	---	---	93,7	---
15/01/2026	---	---	---	95,05	---
16/01/2026	---	---	---	96,6	---
19/01/2026	---	---	---	95,95	---
20/01/2026	---	---	---	93,8	---
21/01/2026	---	---	---	92,7	---
22/01/2026	---	---	---	90,7	---