Acs Actividades Cons.Y Servicios INV. 65,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	58,85	---
04/08/2025	---	---	---	59,65	---
05/08/2025	---	---	---	59,4	---
06/08/2025	59,4	59,4	59,4	59,4	22
07/08/2025	---	---	---	61,25	---
08/08/2025	---	---	---	62,35	---
11/08/2025	62,65	62,65	62,65	62,65	21
12/08/2025	---	---	---	63,8	---
13/08/2025	---	---	---	64,55	---
14/08/2025	---	---	---	65,3	---
18/08/2025	---	---	---	65,6	---
19/08/2025	---	---	---	65,8	---
20/08/2025	65,8	65,8	65,8	65,8	30
21/08/2025	---	---	---	65,85	---
22/08/2025	---	---	---	66,75	---