Acs Actividades Cons.Y Servicios +0,88% 51,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	53,3	53,3	53,3	53,3	12
02/04/2025	53,1	53,1	53,3	53,3	266
03/04/2025	52,3	52,3	52,3	52,3	12
04/04/2025	48,72	48,72	49,22	49,02	333
07/04/2025	---	---	---	46,64	---
08/04/2025	47,14	47,14	49,32	49,32	107
09/04/2025	---	---	---	47,52	---
10/04/2025	---	---	---	49,5	---
11/04/2025	---	---	---	48,48	---
14/04/2025	49,32	49,32	49,32	49,32	20
15/04/2025	---	---	---	51,1	---
16/04/2025	---	---	---	51,25	---
17/04/2025	51,4	51,4	51,7	51,7	1.732