Acs Actividades Cons.Y Servicios INV. 70,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	68,2	---
02/10/2025	69,5	69,5	69,5	69,5	40
03/10/2025	70,25	70,25	70,25	70,25	4
06/10/2025	---	---	---	70,75	---
07/10/2025	---	---	---	70,4	---
08/10/2025	---	---	---	71	---
09/10/2025	---	---	---	71,4	---
10/10/2025	---	---	---	71,6	---
13/10/2025	71,45	71,45	71,45	71,45	104
14/10/2025	---	---	---	72,15	---
15/10/2025	72,15	71,45	72,15	71,45	40
16/10/2025	---	---	---	71,9	---
17/10/2025	---	---	---	70,2	---
20/10/2025	---	---	---	71,15	---
21/10/2025	---	---	---	70,65	---
22/10/2025	---	---	---	69,85	---
23/10/2025	---	---	---	70,9	---