Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,96 | 1,95 | 1,96 | 1,96 | 1.404 |
03/04/2024 | 1,96 | 1,96 | 1,96 | 1,96 | 751 |
04/04/2024 | 1,98 | 1,98 | 1,98 | 1,98 | 420 |
05/04/2024 | 1,98 | 1,955 | 1,98 | 1,955 | 6.138 |
08/04/2024 | 1,96 | 1,955 | 1,97 | 1,97 | 2.109 |
09/04/2024 | 1,98 | 1,98 | 1,995 | 1,98 | 5.150 |
10/04/2024 | 1,98 | 1,96 | 2 | 1,96 | 8.100 |
11/04/2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1.134 |
12/04/2024 | 1,955 | 1,95 | 2,04 | 1,97 | 14.274 |
15/04/2024 | 1,98 | 1,98 | 1,98 | 1,98 | 5.350 |
16/04/2024 | --- | --- | --- | 1,98 | --- |
17/04/2024 | 1,995 | 1,995 | 1,995 | 1,995 | 100 |
18/04/2024 | 1,99 | 1,955 | 1,99 | 1,965 | 1.541 |
19/04/2024 | 1,955 | 1,95 | 2 | 1,98 | 7.167 |
22/04/2024 | 1,97 | 1,95 | 1,97 | 1,95 | 1.179 |
23/04/2024 | 1,98 | 1,97 | 2,02 | 1,97 | 2.038 |