Adecco N INV. 25,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	24,2	---
03/06/2025	---	---	---	24	---
04/06/2025	---	---	---	24	---
05/06/2025	---	---	---	23,8	---
06/06/2025	---	---	---	23,8	---
09/06/2025	---	---	---	23,8	---
10/06/2025	---	---	---	25	---
11/06/2025	25,8	25,8	25,8	25,8	3
12/06/2025	---	---	---	25,2	---
13/06/2025	---	---	---	24,8	---
16/06/2025	---	---	---	25,4	---
17/06/2025	---	---	---	25,2	---
18/06/2025	---	---	---	25,4	---
19/06/2025	---	---	---	24,4	---
20/06/2025	---	---	---	24,2	---
23/06/2025	---	---	---	23,8	---
24/06/2025	---	---	---	24,4	---
25/06/2025	---	---	---	24,2	---
26/06/2025	---	---	---	24,6	---
27/06/2025	---	---	---	25	---