Adecco N +1,68% 24,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	24	24	24	24	70
02/12/2025	---	---	---	24,6	---
03/12/2025	---	---	---	24	---
04/12/2025	---	---	---	24,6	---
05/12/2025	---	---	---	24	---
08/12/2025	---	---	---	22,8	---
09/12/2025	---	---	---	23	---
10/12/2025	---	---	---	22,6	---
11/12/2025	---	---	---	23	---
12/12/2025	---	---	---	24	---
15/12/2025	---	---	---	23,6	---
16/12/2025	---	---	---	24	---
17/12/2025	---	---	---	23,8	---
18/12/2025	---	---	---	24,2	---
19/12/2025	---	---	---	23,8	---
22/12/2025	24,2	24,2	24,2	24,2	44