Adler Group INV. 0,277

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	0,275	---
03/06/2025	---	---	---	0,268	---
04/06/2025	---	---	---	0,279	---
05/06/2025	---	---	---	0,271	---
06/06/2025	---	---	---	0,275	---
09/06/2025	---	---	---	0,272	---
10/06/2025	---	---	---	0,273	---
11/06/2025	---	---	---	0,262	---
12/06/2025	---	---	---	0,274	---
13/06/2025	---	---	---	0,272	---
16/06/2025	---	---	---	0,26	---
17/06/2025	---	---	---	0,262	---
18/06/2025	---	---	---	0,269	---
19/06/2025	---	---	---	0,261	---
20/06/2025	---	---	---	0,27	---
23/06/2025	---	---	---	0,265	---
24/06/2025	---	---	---	0,269	---
25/06/2025	---	---	---	0,259	---
26/06/2025	---	---	---	0,258	---
27/06/2025	---	---	---	0,261	---