Adler Group INV. 0,202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	0,228	---
02/04/2025	---	---	---	0,2395	---
03/04/2025	---	---	---	0,2185	---
04/04/2025	---	---	---	0,228	---
07/04/2025	---	---	---	0,21	---
08/04/2025	---	---	---	0,202	---
09/04/2025	0,212	0,212	0,212	0,212	3.450
10/04/2025	---	---	---	0,224	---
11/04/2025	---	---	---	0,225	---
14/04/2025	---	---	---	0,229	---
15/04/2025	---	---	---	0,229	---
16/04/2025	---	---	---	0,232	---
17/04/2025	---	---	---	0,234	---
22/04/2025	---	---	---	0,24	---
23/04/2025	---	---	---	0,248	---
24/04/2025	---	---	---	0,258	---
25/04/2025	---	---	---	0,25	---