Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 0,364 | --- |
03/12/2024 | --- | --- | --- | 0,3565 | --- |
04/12/2024 | --- | --- | --- | 0,361 | --- |
05/12/2024 | --- | --- | --- | 0,3555 | --- |
06/12/2024 | --- | --- | --- | 0,353 | --- |
09/12/2024 | --- | --- | --- | 0,3535 | --- |
10/12/2024 | --- | --- | --- | 0,35 | --- |
11/12/2024 | --- | --- | --- | 0,338 | --- |
12/12/2024 | --- | --- | --- | 0,3525 | --- |
13/12/2024 | --- | --- | --- | 0,34 | --- |
16/12/2024 | --- | --- | --- | 0,3515 | --- |
17/12/2024 | --- | --- | --- | 0,347 | --- |
18/12/2024 | --- | --- | --- | 0,3485 | --- |
19/12/2024 | --- | --- | --- | 0,338 | --- |
20/12/2024 | --- | --- | --- | 0,33 | --- |
23/12/2024 | --- | --- | --- | 0,328 | --- |
27/12/2024 | --- | --- | --- | 0,3635 | --- |