Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 0,228 | --- |
02/04/2025 | --- | --- | --- | 0,2395 | --- |
03/04/2025 | --- | --- | --- | 0,2185 | --- |
04/04/2025 | --- | --- | --- | 0,228 | --- |
07/04/2025 | --- | --- | --- | 0,21 | --- |
08/04/2025 | --- | --- | --- | 0,202 | --- |
09/04/2025 | 0,212 | 0,212 | 0,212 | 0,212 | 3.450 |
10/04/2025 | --- | --- | --- | 0,224 | --- |
11/04/2025 | --- | --- | --- | 0,225 | --- |
14/04/2025 | --- | --- | --- | 0,229 | --- |
15/04/2025 | --- | --- | --- | 0,229 | --- |
16/04/2025 | --- | --- | --- | 0,232 | --- |
17/04/2025 | --- | --- | --- | 0,234 | --- |
22/04/2025 | --- | --- | --- | 0,24 | --- |
23/04/2025 | --- | --- | --- | 0,248 | --- |
24/04/2025 | --- | --- | --- | 0,258 | --- |
25/04/2025 | --- | --- | --- | 0,25 | --- |