Adler Group INV. 0,1424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	0,1658	---
02/07/2024	---	---	---	0,1636	---
03/07/2024	---	---	---	0,157	---
04/07/2024	---	---	---	0,1578	---
05/07/2024	---	---	---	0,1552	---
08/07/2024	---	---	---	0,1608	---
09/07/2024	---	---	---	0,1522	---
10/07/2024	0,1522	0,149	0,155	0,155	1.400
11/07/2024	---	---	---	0,1462	---
12/07/2024	---	---	---	0,158	---
15/07/2024	---	---	---	0,1584	---
16/07/2024	---	---	---	0,1578	---
17/07/2024	---	---	---	0,1556	---
18/07/2024	---	---	---	0,1554	---
19/07/2024	---	---	---	0,1638	---
22/07/2024	---	---	---	0,1534	---
23/07/2024	---	---	---	0,1606	---
24/07/2024	---	---	---	0,1644	---
25/07/2024	---	---	---	0,1624	---
26/07/2024	---	---	---	0,164	---