Adler Group INV. 0,207

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,221	---
02/09/2025	---	---	---	0,209	---
03/09/2025	---	---	---	0,21	---
04/09/2025	---	---	---	0,214	---
05/09/2025	---	---	---	0,209	---
08/09/2025	0,211	0,211	0,211	0,211	3.000
09/09/2025	---	---	---	0,205	---
10/09/2025	---	---	---	0,209	---
11/09/2025	---	---	---	0,21	---
12/09/2025	---	---	---	0,22	---
15/09/2025	---	---	---	0,22	---
16/09/2025	---	---	---	0,225	---
17/09/2025	---	---	---	0,228	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963