Adler Group INV. 0,231

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	0,216	---
02/12/2025	---	---	---	0,214	---
03/12/2025	---	---	---	0,214	---
04/12/2025	---	---	---	0,217	---
05/12/2025	---	---	---	0,219	---
08/12/2025	---	---	---	0,216	---
09/12/2025	---	---	---	0,213	---
10/12/2025	---	---	---	0,212	---
11/12/2025	---	---	---	0,209	---
12/12/2025	---	---	---	0,209	---
15/12/2025	---	---	---	0,208	---
16/12/2025	---	---	---	0,208	---
17/12/2025	---	---	---	0,208	---
18/12/2025	---	---	---	0,1985	---
19/12/2025	---	---	---	0,188	---
22/12/2025	---	---	---	0,196	---
23/12/2025	---	---	---	0,1885	---
29/12/2025	---	---	---	0,1895	---
30/12/2025	---	---	---	0,1895	---