Adler Group INV. 0,1945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	0,222	0,222	0,222	0,222	1.658
02/10/2025	---	---	---	0,212	---
03/10/2025	---	---	---	0,211	---
06/10/2025	---	---	---	0,21	---
07/10/2025	---	---	---	0,209	---
08/10/2025	---	---	---	0,21	---
09/10/2025	---	---	---	0,215	---
10/10/2025	---	---	---	0,213	---
13/10/2025	---	---	---	0,21	---
14/10/2025	---	---	---	0,209	---
15/10/2025	---	---	---	0,207	---
16/10/2025	0,216	0,216	0,216	0,216	10
17/10/2025	---	---	---	0,202	---
20/10/2025	---	---	---	0,204	---
21/10/2025	---	---	---	0,201	---
22/10/2025	---	---	---	0,2	---
23/10/2025	---	---	---	0,1985	---
24/10/2025	---	---	---	0,199	---
27/10/2025	0,207	0,207	0,207	0,207	500
28/10/2025	---	---	---	0,1945	---
29/10/2025	---	---	---	0,1875	---
30/10/2025	---	---	---	0,1875	---