Adler Group INV. 0,3602

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/20240,328---
02/02/20240,318---
05/02/20240,2976---
06/02/20240,2842---
07/02/20240,2636---
08/02/20240,2588---
09/02/20240,2562---
12/02/20240,2472---
13/02/20240,233---
14/02/20240,2268---
15/02/20240,2176---
16/02/20240,2128---
19/02/20240,2344---
20/02/20240,2506---
21/02/20240,2404---
22/02/20240,2364---
23/02/20240,2196---
26/02/20240,2126---
27/02/20240,224---
28/02/20240,2276---
Teleborsa