QuiFinanza

Advanced Micro Devices -2,41% 139,82

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/2025148,335.377
04/08/2025152,5612.318
05/08/2025150,5421.083
06/08/2025138,5444.933
07/08/2025149,0623.196
08/08/202514812.166
11/08/2025153,3422.484
12/08/2025148,8616.928
13/08/2025155,2837.042
14/08/2025154,6818.609
18/08/2025150,0813.870
19/08/2025145,2217.598
20/08/2025140,6422.963
21/08/2025141,8611.842
22/08/2025143,4616.143
25/08/2025140,912.104
26/08/2025142,0415.217
27/08/2025143,210.633
28/08/2025143,2814.459
29/08/2025139,8210.356
Teleborsa