ALTRO

Advanced Micro Devices +2,25% 46,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	49	45,2	49	47,025	1.993
05/05/2020	48	48	49,47	48,33	1.241
06/05/2020	48,48	48,28	49,07	48,825	729
07/05/2020	51	48	51	48	2.514
08/05/2020	48,35	48,3	48,35	48,32	297
11/05/2020	49,46	49,07	51,17	51,08	2.223
12/05/2020	51,81	50,95	52	51,77	3.540
13/05/2020	51,75	48,255	51,75	50,38	4.280
14/05/2020	48,83	47,725	49,25	49,25	3.094
15/05/2020	51,02	49	51,02	50,16	3.976
18/05/2020	50,67	50,14	51,08	50,65	3.659
19/05/2020	50,47	49,5	51,6	51,6	2.187
20/05/2020	51,33	51	51,83	51,33	3.969
21/05/2020	51,03	49,9	51,53	49,9	1.949
22/05/2020	49,41	49,4	50,29	50,11	791
25/05/2020	51	51	51,48	51,48	2.491
26/05/2020	51,58	49,91	51,58	49,95	1.361
27/05/2020	49,435	44,65	49,435	45,81	14.284