ALTRO

Advanced Micro Devices +1,11% 29,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	28,12	27,625	28,245	27,625	3.952
02/07/2019	27,71	27,28	27,71	27,41	1.526
03/07/2019	27,89	27,345	28,105	27,5	3.574
04/07/2019	27,69	27,69	27,69	27,69	150
05/07/2019	27,735	27,54	27,76	27,54	1.071
08/07/2019	28,1	27,545	28,485	28,2	3.405
09/07/2019	28,27	28,27	29,385	29,2	1.417
10/07/2019	29,705	29,445	30,18	29,94	2.950
11/07/2019	30,165	29,6	30,23	29,7	4.471
12/07/2019	30,8	29	30,8	29,175	1.172
15/07/2019	29,575	29,46	30,015	30,015	1.031
16/07/2019	30,6	30,42	30,9	30,83	3.710
17/07/2019	30,39	30,23	30,39	30,23	1.005
18/07/2019	30,18	29,035	30,18	29,7	3.870
19/07/2019	29,59	29,44	29,59	29,44	375
22/07/2019	29,125	29,125	29,155	29,155	130