Advanced Micro Devices +2,25% 46,83

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.48

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202047,0251.993
05/05/202048,331.241
06/05/202048,825729
07/05/2020482.514
08/05/202048,32297
11/05/202051,082.223
12/05/202051,773.540
13/05/202050,384.280
14/05/202049,253.094
15/05/202050,163.976
18/05/202050,653.659
19/05/202051,62.187
20/05/202051,333.969
21/05/202049,91.949
22/05/202050,11791
25/05/202051,482.491
26/05/202049,951.361
27/05/202045,8114.284
Teleborsa