Aena Sme INV. 206,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	219,4	---
02/04/2025	---	---	---	221,6	---
03/04/2025	226,2	226,2	226,2	226,2	1
04/04/2025	219,2	219,2	219,2	219,2	1
07/04/2025	195	195	202,6	202,6	4
08/04/2025	---	---	---	207,6	---
09/04/2025	---	---	---	200,2	---
10/04/2025	---	---	---	207,8	---
11/04/2025	---	---	---	207,4	---
14/04/2025	---	---	---	211	---
15/04/2025	---	---	---	215	---
16/04/2025	---	---	---	216,4	---
17/04/2025	---	---	---	218,8	---
22/04/2025	---	---	---	210,4	---
23/04/2025	---	---	---	211,2	---
24/04/2025	---	---	---	215	---
25/04/2025	---	---	---	216	---
28/04/2025	---	---	---	216,2	---
29/04/2025	---	---	---	215,6	---