Aena Sme INV. 193,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	188,3	188,3	188,3	188,3	1
02/07/2024	185	185	185	185	3
03/07/2024	---	---	---	191,1	---
04/07/2024	---	---	---	191,8	---
05/07/2024	---	---	---	190,8	---
08/07/2024	189,7	189,1	189,7	189,1	9
09/07/2024	---	---	---	188,3	---
10/07/2024	---	---	---	190,7	---
11/07/2024	---	---	---	193,5	---
12/07/2024	---	---	---	193,5	---
15/07/2024	195,9	195,9	195,9	195,9	7
16/07/2024	---	---	---	193,5	---
17/07/2024	---	---	---	192,1	---
18/07/2024	---	---	---	190,5	---
19/07/2024	---	---	---	189,7	---
22/07/2024	---	---	---	186	---
23/07/2024	---	---	---	187,6	---
24/07/2024	---	---	---	184,6	---
25/07/2024	---	---	---	184,6	---
26/07/2024	---	---	---	185,3	---