Aena Sme INV. 23,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	23,675	---
04/11/2025	---	---	---	23,705	---
05/11/2025	---	---	---	23,8	---
06/11/2025	---	---	---	22,385	---
07/11/2025	---	---	---	21,995	---
10/11/2025	22,21	22,21	22,21	22,21	440
11/11/2025	---	---	---	22,795	---
12/11/2025	---	---	---	22,815	---
13/11/2025	---	---	---	23,215	---
14/11/2025	---	---	---	22,99	---
17/11/2025	---	---	---	22,82	---
18/11/2025	---	---	---	22,375	---
19/11/2025	---	---	---	22,555	---
20/11/2025	---	---	---	22,71	---
21/11/2025	---	---	---	23,16	---
24/11/2025	23,075	23,075	23,075	23,075	10
25/11/2025	---	---	---	23,345	---