Aena Sme +0,91% 27,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	26,51	26,51	26,51	26,51	19
03/02/2026	26,505	26,33	26,505	26,33	25
04/02/2026	---	---	---	27,01	---
05/02/2026	---	---	---	27,245	---
06/02/2026	27,505	27,505	27,505	27,505	100
09/02/2026	27,745	27,745	27,745	27,745	20
10/02/2026	---	---	---	27,37	---
11/02/2026	27,75	27,735	27,75	27,735	209
12/02/2026	27,255	27,255	27,255	27,255	80
13/02/2026	---	---	---	27,725	---
16/02/2026	---	---	---	28,325	---
17/02/2026	28,365	28,365	28,365	28,365	17
18/02/2026	28,4	27,74	28,4	27,74	1.048
19/02/2026	27,1	27,1	27,1	27,1	1.000
20/02/2026	27,1	27,1	27,1	27,1	18
23/02/2026	---	---	---	28,155	---
24/02/2026	27,635	27,635	29,015	27,715	1.207
25/02/2026	26,965	26,965	27,3	27,06	2.218