Aerovironment Inc INV. 168,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	157,65	---
03/06/2025	158,35	158,35	158,35	158,35	14
04/06/2025	---	---	---	160,9	---
05/06/2025	---	---	---	165,7	---
06/06/2025	162,35	162,35	162,35	162,35	20
09/06/2025	---	---	---	169,05	---
10/06/2025	---	---	---	166,7	---
11/06/2025	171,45	171,45	171,45	163,9	11
12/06/2025	172	162,65	189	162,65	128
13/06/2025	---	---	---	168,2	---
16/06/2025	170	170	170	170	6
17/06/2025	---	---	---	164,8	---
18/06/2025	168,4	166,85	168,4	166,85	20
19/06/2025	---	---	---	166,25	---
20/06/2025	---	---	---	167,45	---
23/06/2025	166,8	166,8	166,8	166,8	12