Aes Corp/The INV. 8,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	8,91	---
03/06/2025	---	---	---	9,065	---
04/06/2025	8,904	8,904	8,904	8,904	985
05/06/2025	---	---	---	8,899	---
06/06/2025	---	---	---	9,38	---
09/06/2025	---	---	---	9,398	---
10/06/2025	---	---	---	9,859	---
11/06/2025	---	---	---	9,955	---
12/06/2025	---	---	---	9,965	---
13/06/2025	---	---	---	9,684	---
16/06/2025	---	---	---	9,806	---
17/06/2025	---	---	---	9,223	---
18/06/2025	---	---	---	9,186	---
19/06/2025	---	---	---	9,186	---
20/06/2025	---	---	---	9,175	---
23/06/2025	---	---	---	8,811	---
24/06/2025	---	---	---	8,871	---
25/06/2025	---	---	---	9,054	---
26/06/2025	---	---	---	9,272	---
27/06/2025	---	---	---	9,229	---