Affirm Holdings Inc INV. 55,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	39,745	---
02/04/2026	38,605	38,605	38,605	38,605	13
07/04/2026	---	---	---	41,015	---
08/04/2026	44,43	44,03	44,43	44,03	151
09/04/2026	---	---	---	41,08	---
10/04/2026	---	---	---	41,945	---
13/04/2026	---	---	---	43,47	---
14/04/2026	---	---	---	46,33	---
15/04/2026	---	---	---	50,33	---
16/04/2026	---	---	---	50,43	---
17/04/2026	54,65	54,65	54,65	54,65	21
20/04/2026	55,1	55,1	55,1	55,1	7
21/04/2026	---	---	---	56,19	---
22/04/2026	---	---	---	56,76	---
23/04/2026	---	---	---	54,23	---
24/04/2026	---	---	---	53,8	---
27/04/2026	---	---	---	55,04	---
28/04/2026	---	---	---	54,14	---