Aflac Inc INV. 89,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	89,88	---
03/06/2025	---	---	---	90,62	---
04/06/2025	---	---	---	90,92	---
05/06/2025	91,36	91,36	91,36	91,36	18
06/06/2025	---	---	---	90,48	---
09/06/2025	---	---	---	88,92	---
10/06/2025	---	---	---	89,38	---
11/06/2025	---	---	---	88,8	---
12/06/2025	---	---	---	88	---
13/06/2025	---	---	---	89,04	---
16/06/2025	---	---	---	88,94	---
17/06/2025	---	---	---	88,38	---
18/06/2025	---	---	---	89,74	---
19/06/2025	---	---	---	88,06	---
20/06/2025	---	---	---	89,94	---
23/06/2025	---	---	---	89,84	---
24/06/2025	---	---	---	89,56	---
25/06/2025	---	---	---	88,4	---
26/06/2025	---	---	---	88,32	---
27/06/2025	---	---	---	89,26	---