Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 48,24 | --- |
| 04/11/2024 | --- | --- | --- | 48,14 | --- |
| 05/11/2024 | 48,36 | 48,36 | 48,52 | 48,52 | 184 |
| 06/11/2024 | 48,4 | 48,06 | 48,4 | 48,06 | 335 |
| 07/11/2024 | 48,56 | 48,56 | 48,56 | 48,56 | 10 |
| 08/11/2024 | 48,14 | 48,14 | 48,14 | 48,14 | 15 |
| 11/11/2024 | 48,64 | 48,64 | 48,66 | 48,66 | 200 |
| 12/11/2024 | 47,7 | 47,7 | 47,7 | 47,7 | 60 |
| 13/11/2024 | 47,42 | 47,42 | 47,42 | 47,42 | 120 |
| 14/11/2024 | --- | --- | --- | 48,06 | --- |
| 15/11/2024 | 48,42 | 48,42 | 48,42 | 48,42 | 130 |
| 18/11/2024 | 48,38 | 48,36 | 48,38 | 48,36 | 281 |
| 19/11/2024 | 47,74 | 47,74 | 47,74 | 47,74 | 23 |
| 20/11/2024 | 48,76 | 48,6 | 48,76 | 48,6 | 71 |
