Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 58,1 | --- |
| 04/11/2025 | 57,25 | 57,1 | 57,25 | 57,1 | 54 |
| 05/11/2025 | 57,9 | 57,85 | 57,9 | 57,85 | 204 |
| 06/11/2025 | --- | --- | --- | 57,55 | --- |
| 07/11/2025 | --- | --- | --- | 57,05 | --- |
| 10/11/2025 | 57,3 | 57,3 | 57,3 | 57,3 | 100 |
| 11/11/2025 | 57,55 | 57,2 | 57,6 | 57,2 | 1.140 |
| 12/11/2025 | --- | --- | --- | 58,45 | --- |
| 13/11/2025 | 58,3 | 58,3 | 58,9 | 58,5 | 192 |
| 14/11/2025 | 58,65 | 58,5 | 58,65 | 58,5 | 163 |
| 17/11/2025 | 58,5 | 58,5 | 58,5 | 58,5 | 103 |
| 18/11/2025 | 57,6 | 57,6 | 57,7 | 57,7 | 150 |
| 19/11/2025 | 57,4 | 57,4 | 57,55 | 57,55 | 153 |
| 20/11/2025 | 58 | 58 | 58,65 | 58,65 | 435 |
| 21/11/2025 | --- | --- | --- | 58,35 | --- |
