Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 43,1 | 42,86 | 43,1 | 42,86 | 735 |
03/04/2024 | 43,2 | 42,9 | 43,2 | 42,98 | 1.220 |
04/04/2024 | 43,04 | 42,9 | 43,52 | 43,52 | 671 |
05/04/2024 | 42,68 | 42,66 | 42,68 | 42,66 | 172 |
08/04/2024 | 42,66 | 42,66 | 42,66 | 42,66 | 100 |
09/04/2024 | 42,96 | 42,94 | 42,96 | 42,94 | 270 |
10/04/2024 | --- | --- | --- | 42,76 | --- |
11/04/2024 | 42,48 | 42,2 | 42,68 | 42,2 | 535 |
12/04/2024 | --- | --- | --- | 42,44 | --- |
15/04/2024 | 43,9 | 43,74 | 44 | 44 | 516 |
16/04/2024 | 43,02 | 43,02 | 43,12 | 43,12 | 170 |
17/04/2024 | 42,98 | 42,86 | 43,3 | 42,86 | 268 |