Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 56,9 | --- |
02/07/2025 | 57,05 | 57,05 | 57,05 | 57,05 | 27 |
03/07/2025 | --- | --- | --- | 56,8 | --- |
04/07/2025 | --- | --- | --- | 56,6 | --- |
07/07/2025 | 56,55 | 56,55 | 57,1 | 57,1 | 105 |
08/07/2025 | 56,55 | 56,55 | 56,55 | 56,55 | 200 |
09/07/2025 | 56,75 | 56,75 | 56,8 | 56,8 | 151 |
10/07/2025 | --- | --- | --- | 56,3 | --- |
11/07/2025 | --- | --- | --- | 56,45 | --- |