Agilent Technologies INV. 117,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	117,02	117,02	117,02	117,02	2
05/01/2026	123,94	123,94	123,94	123,94	9
06/01/2026	122,16	122,16	125,8	125,8	42
07/01/2026	126,52	126,52	126,52	126,52	8
08/01/2026	127,68	127,68	127,7	127,7	35
09/01/2026	127,14	127,14	127,14	127,14	29
12/01/2026	---	---	---	126,44	---
13/01/2026	---	---	---	126,16	---
14/01/2026	---	---	---	127,04	---
15/01/2026	---	---	---	125,76	---
16/01/2026	---	---	---	122,38	---
19/01/2026	---	---	---	123,02	---
20/01/2026	119,3	118,26	119,3	118,26	76
21/01/2026	117	117	117	117	30
22/01/2026	---	---	---	118,92	---
23/01/2026	---	---	---	116	---