Agilent Technologies INV. 123,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	113,14	---
02/10/2025	117,8	117,8	117,8	117,8	150
03/10/2025	---	---	---	120,3	---
06/10/2025	---	---	---	120,66	---
07/10/2025	---	---	---	119,68	---
08/10/2025	---	---	---	122,12	---
09/10/2025	---	---	---	120,06	---
10/10/2025	---	---	---	118,26	---
13/10/2025	---	---	---	120,4	---
14/10/2025	---	---	---	118,2	---
15/10/2025	---	---	---	119,16	---
16/10/2025	---	---	---	122,18	---
17/10/2025	---	---	---	121,16	---
20/10/2025	121,52	121,52	121,52	121,52	15
21/10/2025	---	---	---	125,82	---
22/10/2025	---	---	---	125,26	---
23/10/2025	---	---	---	126,36	---
24/10/2025	---	---	---	127,52	---