Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 128,78 | --- |
02/10/2024 | --- | --- | --- | 135,18 | --- |
03/10/2024 | --- | --- | --- | 134,28 | --- |
04/10/2024 | --- | --- | --- | 134,26 | --- |
07/10/2024 | --- | --- | --- | 133,74 | --- |
08/10/2024 | --- | --- | --- | 133,36 | --- |
09/10/2024 | --- | --- | --- | 133,36 | --- |
10/10/2024 | --- | --- | --- | 134,04 | --- |
11/10/2024 | --- | --- | --- | 133,32 | --- |
14/10/2024 | --- | --- | --- | 133,32 | --- |
15/10/2024 | --- | --- | --- | 134,88 | --- |
16/10/2024 | --- | --- | --- | 133,26 | --- |
17/10/2024 | --- | --- | --- | 133,6 | --- |
18/10/2024 | --- | --- | --- | 129,24 | --- |
21/10/2024 | --- | --- | --- | 128,7 | --- |
22/10/2024 | --- | --- | --- | 126,36 | --- |
23/10/2024 | --- | --- | --- | 125,82 | --- |