Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 124,52 | --- |
02/07/2024 | --- | --- | --- | 118,26 | --- |
03/07/2024 | --- | --- | --- | 116,92 | --- |
04/07/2024 | --- | --- | --- | 116,92 | --- |
05/07/2024 | --- | --- | --- | 116,6 | --- |
08/07/2024 | --- | --- | --- | 116,5 | --- |
09/07/2024 | --- | --- | --- | 116,82 | --- |
10/07/2024 | --- | --- | --- | 116,02 | --- |
11/07/2024 | --- | --- | --- | 119,96 | --- |
12/07/2024 | --- | --- | --- | 120,48 | --- |
15/07/2024 | --- | --- | --- | 121,52 | --- |
16/07/2024 | --- | --- | --- | 120,14 | --- |
17/07/2024 | --- | --- | --- | 124,4 | --- |
18/07/2024 | --- | --- | --- | 122,12 | --- |
19/07/2024 | --- | --- | --- | 121,22 | --- |
22/07/2024 | --- | --- | --- | 121,16 | --- |
23/07/2024 | --- | --- | --- | 122,42 | --- |
24/07/2024 | --- | --- | --- | 120,26 | --- |
25/07/2024 | --- | --- | --- | 122,6 | --- |
26/07/2024 | --- | --- | --- | 119,9 | --- |