Agilent Technologies INV. 75,8

Dati differiti di 15 minuti
Dato del 30 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	75,8	---
05/05/2025	---	---	---	90,64	---
06/05/2025	---	---	---	96,95	---
07/05/2025	---	---	---	92,23	---
08/05/2025	---	---	---	90,59	---
09/05/2025	---	---	---	94,38	---
12/05/2025	---	---	---	100,92	---
13/05/2025	---	---	---	103,36	---
14/05/2025	---	---	---	101,66	---
15/05/2025	---	---	---	99,41	---
16/05/2025	---	---	---	100,32	---
19/05/2025	---	---	---	100,34	---
20/05/2025	---	---	---	100,9	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963