Ahold Del INV. 35,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	35,44	35,44	35,5	35,5	300
04/11/2025	---	---	---	35,59	---
05/11/2025	37,01	36,18	37,01	36,18	218
06/11/2025	---	---	---	36,21	---
07/11/2025	---	---	---	35,93	---
10/11/2025	35,86	35,86	35,89	35,89	34
11/11/2025	---	---	---	36,33	---
12/11/2025	36,3	36,3	36,3	36,3	66
13/11/2025	33	33	36,42	36,42	44
14/11/2025	36,59	36,59	36,59	36,59	118
17/11/2025	36,05	36,05	36,05	36,05	25
18/11/2025	---	---	---	35,46	---
19/11/2025	34,76	34,76	35,02	35,02	330
20/11/2025	---	---	---	34,89	---
21/11/2025	35,13	35,13	35,13	35,13	13
24/11/2025	---	---	---	35,13	---
25/11/2025	35,15	35,15	35,4	35,4	255
26/11/2025	---	---	---	35,46	---
27/11/2025	35,52	35,52	35,52	35,52	75