Ahold Del -1,10% 35,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	34,33	---
04/08/2025	34,45	34,45	34,45	34,45	90
05/08/2025	---	---	---	34,42	---
06/08/2025	34,57	34,57	34,84	34,83	770
07/08/2025	35,02	35,02	35,02	35,02	200
08/08/2025	34,69	34,69	34,87	34,87	166
11/08/2025	---	---	---	34,93	---
12/08/2025	34,87	34,87	34,87	34,87	345
13/08/2025	---	---	---	34,51	---
14/08/2025	---	---	---	34,61	---
18/08/2025	---	---	---	34,46	---
19/08/2025	34,76	34,76	34,8	34,8	238
20/08/2025	35,16	35,16	35,22	35,22	145
21/08/2025	35,34	35,34	35,34	35,34	100
22/08/2025	35,2	35,2	35,2	35,2	60