Ahold Del +0,33% 40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	33,45	---
03/02/2026	33,56	33,52	33,68	33,52	325
04/02/2026	34,44	34,44	34,81	34,81	190
05/02/2026	34,77	34,77	34,78	34,78	400
06/02/2026	34,82	34,82	34,82	34,82	5
09/02/2026	34,67	34,67	34,67	34,67	150
10/02/2026	---	---	---	34,79	---
11/02/2026	37,59	37,46	38,54	38,3	4.014
12/02/2026	37,87	37,77	39,12	38,5	693
13/02/2026	39	39	39,6	39,6	975
16/02/2026	39,69	39,39	39,76	39,76	496
17/02/2026	40	40	40	40	1
18/02/2026	39,57	39,57	39,57	39,57	2
19/02/2026	---	---	---	39,87	---
20/02/2026	40,2	40	40,2	40	77