Ahold Del INV. 41,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40,68	40,68	40,7	40,7	350
02/04/2026	41,59	41,59	41,85	41,85	11
07/04/2026	41,8	41,8	42	42	2.238
08/04/2026	41,35	41,35	41,8	41,8	100
09/04/2026	41,91	41,91	42,04	42,04	88
10/04/2026	40,89	40,83	41,2	41,2	775
13/04/2026	---	---	---	41,36	---
14/04/2026	41,36	41,36	41,37	41,37	430
15/04/2026	---	---	---	40,68	---
16/04/2026	40,95	40,95	40,95	40,95	150
17/04/2026	---	---	---	40,77	---
20/04/2026	---	---	---	41,26	---
21/04/2026	---	---	---	41,32	---
22/04/2026	41,44	41,44	41,44	41,44	68
23/04/2026	---	---	---	41,25	---