Ahold Del -0,67% 31,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	32,59	---
03/12/2024	32,54	32,52	32,54	32,52	820
04/12/2024	32,82	32,82	33	33	262
05/12/2024	33,71	32,82	33,71	32,97	715
06/12/2024	---	---	---	32,5	---
09/12/2024	---	---	---	32,09	---
10/12/2024	32	32	32,38	32,38	88
11/12/2024	32,52	32,12	32,52	32,12	315
12/12/2024	32,06	32,05	32,22	32,22	1.150
13/12/2024	32,26	32,26	32,26	32,26	160
16/12/2024	---	---	---	32,04	---
17/12/2024	---	---	---	31,88	---
18/12/2024	31,84	31,84	31,85	31,85	250
19/12/2024	31,34	31,34	31,34	31,34	390
20/12/2024	31,23	31,23	31,23	31,23	73
23/12/2024	31,33	31,1	31,33	31,1	741