Ahold Del -1,51% 33,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	34,59	---
02/04/2025	---	---	---	34,49	---
03/04/2025	---	---	---	35,1	---
04/04/2025	34,3	34,3	35,5	34,44	1.050
07/04/2025	33,21	32,7	33,21	32,79	2.278
08/04/2025	---	---	---	33,4	---
09/04/2025	32,28	32,28	32,76	32,74	330
10/04/2025	---	---	---	33,43	---
11/04/2025	---	---	---	33,01	---
14/04/2025	---	---	---	33,66	---
15/04/2025	---	---	---	34,23	---
16/04/2025	---	---	---	34,39	---
17/04/2025	33,87	33,87	33,87	33,87	30