Ahold Del -0,47% 33,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	33,97	---
02/09/2025	---	---	---	33,87	---
03/09/2025	36,93	36,93	36,93	36,93	135
04/09/2025	---	---	---	34,57	---
05/09/2025	---	---	---	34,76	---
08/09/2025	---	---	---	34,61	---
09/09/2025	34,38	34,38	34,38	34,38	8
10/09/2025	---	---	---	34,34	---
11/09/2025	---	---	---	34,44	---
12/09/2025	34,44	34,3	34,47	34,42	6.255
15/09/2025	34,42	34,23	34,42	34,23	401
16/09/2025	34	33,37	34	33,94	6.793
17/09/2025	33,67	33,58	33,67	33,58	249
18/09/2025	33,7	33,7	33,7	33,7	14