Ahold Del INV. 40,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	41,57	41,57	41,57	41,57	100
03/03/2026	41,28	40,92	41,28	41,05	483
04/03/2026	---	---	---	41,23	---
05/03/2026	---	---	---	40,9	---
06/03/2026	---	40,9	40,9	40,8	53
09/03/2026	40,85	40,85	40,85	40,85	188
10/03/2026	40,9	40,9	40,9	40,9	10
11/03/2026	---	---	---	40,79	---
12/03/2026	41,4	41,4	41,4	41,4	450
13/03/2026	---	---	---	42	---
16/03/2026	---	---	---	42,14	---
17/03/2026	42,26	42,26	42,26	42,26	133
18/03/2026	---	---	---	41,87	---
19/03/2026	41,7	41,7	41,7	41,7	30
20/03/2026	40,83	40,83	40,83	40,83	50
23/03/2026	40,52	40,18	40,52	40,18	141
24/03/2026	41	41	41	41	123
25/03/2026	40,04	40,04	40,08	40,08	266
26/03/2026	---	---	---	40,24	---