Ahold Del INV. 32,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35	35	35	35	150
05/01/2026	34,26	34,24	34,44	34,35	888
06/01/2026	---	---	---	34,31	---
07/01/2026	34,2	34,2	34,2	34,2	300
08/01/2026	33,45	33,17	33,7	33,7	481
09/01/2026	33,64	33,64	33,64	33,64	200
12/01/2026	---	---	---	33,55	---
13/01/2026	---	---	---	33,5	---
14/01/2026	33,93	33,86	34,05	34,05	1.681
15/01/2026	---	---	---	34,18	---
16/01/2026	34,02	33,72	34,02	33,72	123
19/01/2026	33,47	33,29	33,47	33,29	15
20/01/2026	33,27	32,92	33,27	32,92	672
21/01/2026	32,94	32,8	33,04	32,8	461
22/01/2026	32,83	32,83	33,14	33,05	671
23/01/2026	32,94	32,94	32,94	32,94	130