ALTRO

Ahold Del +2,33% 22,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	21,5	21,5	21,52	21,515	1.100
06/09/2019	21,73	21,73	21,78	21,78	215
09/09/2019	21,75	21,75	21,78	21,78	26
10/09/2019	21,905	21,88	21,905	21,88	9
11/09/2019	22,335	22,335	22,61	22,61	1.950
12/09/2019	22,685	22,645	22,79	22,645	1.204
13/09/2019	22,73	22,73	22,73	22,73	60
16/09/2019	22,735	22,735	22,735	22,735	50
17/09/2019	22,73	22,58	22,73	22,58	250
18/09/2019	22,485	22,34	22,485	22,34	1.594
20/09/2019	22,735	22,735	22,86	22,86	700