Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 39,42 | 39,42 | 39,45 | 39,45 | 131 |
| 05/05/2026 | --- | --- | --- | 39,42 | --- |
| 06/05/2026 | 38,1 | 38,1 | 38,1 | 38,1 | 1 |
| 07/05/2026 | 37,7 | 37,47 | 37,72 | 37,47 | 1.146 |
| 08/05/2026 | 37,09 | 37,09 | 37,5 | 37,41 | 840 |
| 11/05/2026 | 37,1 | 37,04 | 37,24 | 37,09 | 715 |
| 12/05/2026 | 36,53 | 36,53 | 36,53 | 36,53 | 55 |
| 13/05/2026 | 36,68 | 36,31 | 36,76 | 36,66 | 1.025 |
| 14/05/2026 | 36,58 | 36,58 | 36,62 | 36,62 | 275 |
