ALTRO

Ahold Del -0,50% 24,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2020	25,1	25,1	25,1	25,1	500
06/10/2020	25,12	25,11	25,12	25,11	44
07/10/2020	24,81	24,65	24,81	24,65	900
08/10/2020	24,78	24,64	24,79	24,64	605
09/10/2020	24,7	24,7	24,78	24,78	510
14/10/2020	24,91	24,91	24,91	24,91	400
15/10/2020	24,52	24,52	25,27	24,75	1.198
19/10/2020	25,34	24,49	25,49	25,13	963
20/10/2020	25,11	25,11	25,11	25,11	430
21/10/2020	24,91	24,91	24,91	24,91	90
22/10/2020	24,54	24,54	24,54	24,54	113
23/10/2020	24,53	24,38	24,53	24,39	907
26/10/2020	24,4	24,21	24,4	24,21	360
28/10/2020	24,09	24,09	24,09	24,09	140