Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 13,37 | 13,2 | 13,47 | 13,26 | 5.069 |
02/09/2025 | 13,125 | 12,69 | 13,125 | 12,69 | 18.163 |
03/09/2025 | 12,73 | 12,49 | 12,86 | 12,81 | 4.753 |
04/09/2025 | 12,61 | 12,55 | 13,04 | 12,88 | 2.240 |
05/09/2025 | 13,17 | 13,01 | 13,2 | 13,19 | 1.515 |
08/09/2025 | 13,245 | 13,08 | 13,245 | 13,145 | 8.788 |
09/09/2025 | 13,33 | 13,33 | 13,42 | 13,42 | 260 |
10/09/2025 | 13,31 | 12,92 | 13,31 | 12,965 | 4.765 |
11/09/2025 | 13,21 | 13,21 | 13,21 | 13,21 | 200 |
12/09/2025 | 13,11 | 12,98 | 13,155 | 12,98 | 2.703 |
15/09/2025 | 14,2 | 12,65 | 14,2 | 12,7 | 4.384 |
16/09/2025 | 12,5 | 12,2 | 12,5 | 12,2 | 8.320 |
17/09/2025 | 12,195 | 12,175 | 12,38 | 12,38 | 3.488 |
18/09/2025 | 12,24 | 12,055 | 12,24 | 12,2 | 6.463 |