Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 11,575 | 11,3 | 11,74 | 11,445 | 5.900 |
| 02/06/2026 | 11,705 | 11,435 | 12 | 11,47 | 14.814 |
| 03/06/2026 | 11,245 | 11,245 | 11,48 | 11,415 | 12.212 |
| 04/06/2026 | 11,62 | 11,4 | 11,66 | 11,425 | 1.345 |
| 05/06/2026 | 11,185 | 10,98 | 11,32 | 11,315 | 6.331 |
| 08/06/2026 | 10,995 | 10,975 | 11,225 | 11,155 | 6.859 |
| 09/06/2026 | 11,085 | 11,085 | 11,415 | 11,105 | 15.488 |
| 10/06/2026 | 11,145 | 10,985 | 11,22 | 10,995 | 11.716 |
| 11/06/2026 | 10,965 | 10,865 | 11,09 | 10,99 | 6.802 |
| 12/06/2026 | 11,5 | 11,5 | 12,005 | 11,88 | 23.660 |
| 15/06/2026 | 13,045 | 12,16 | 13,045 | 12,225 | 13.537 |
| 16/06/2026 | 12,3 | 12,18 | 12,33 | 12,245 | 8.015 |
| 17/06/2026 | 12,35 | 11,92 | 12,38 | 12 | 4.351 |
| 18/06/2026 | 11,955 | 11,955 | 12,6 | 12,52 | 17.172 |
