Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,35 | 9,35 | 9,65 | 9,49 | 17.741 |
02/07/2025 | 9,802 | 9,8 | 10,1 | 10,05 | 16.621 |
03/07/2025 | 10,06 | 9,828 | 10,065 | 9,89 | 3.994 |
04/07/2025 | 9,696 | 9,696 | 9,968 | 9,968 | 2.229 |
07/07/2025 | 10,07 | 9,992 | 10,205 | 10,16 | 9.133 |
08/07/2025 | 10,17 | 10,17 | 10,5 | 10,5 | 14.167 |
09/07/2025 | 10,5 | 10,5 | 10,77 | 10,6 | 8.659 |
10/07/2025 | 10,65 | 10,54 | 11,08 | 11 | 15.920 |
11/07/2025 | 11,135 | 10,95 | 11,19 | 11,02 | 15.040 |
14/07/2025 | 10,8 | 10,785 | 11,02 | 11,02 | 2.726 |
15/07/2025 | 11,125 | 10,975 | 11,125 | 11,06 | 6.502 |
16/07/2025 | 11 | 11 | 11,335 | 11,335 | 1.711 |
17/07/2025 | 11,26 | 11 | 11,26 | 11 | 2.524 |
18/07/2025 | 11,12 | 11,115 | 11,28 | 11,165 | 3.242 |