Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,45 | 7,91 | 8,45 | 8,19 | 20.834 |
| 02/07/2024 | 8,028 | 7,964 | 8,21 | 8,21 | 5.997 |
| 03/07/2024 | 8,25 | 8,25 | 8,446 | 8,436 | 29.479 |
| 04/07/2024 | 8,364 | 8,2 | 8,41 | 8,272 | 26.875 |
| 05/07/2024 | 8,31 | 8,31 | 8,492 | 8,398 | 4.116 |
| 08/07/2024 | 8,434 | 8,356 | 8,666 | 8,52 | 9.539 |
| 09/07/2024 | 8,584 | 8,28 | 8,584 | 8,32 | 5.678 |
| 10/07/2024 | 8,328 | 8,3 | 8,494 | 8,404 | 11.921 |
| 11/07/2024 | 8,36 | 8,15 | 8,384 | 8,196 | 11.838 |
| 12/07/2024 | 8,064 | 8 | 8,112 | 8,06 | 20.167 |
| 15/07/2024 | 8,02 | 8,006 | 8,098 | 8,04 | 12.979 |
| 16/07/2024 | 8,02 | 7,85 | 8,02 | 7,972 | 10.937 |
| 17/07/2024 | 8,042 | 8,042 | 8,292 | 8,278 | 15.624 |
| 18/07/2024 | 8,236 | 8,206 | 8,52 | 8,456 | 9.028 |
| 19/07/2024 | 8,23 | 8,18 | 8,278 | 8,184 | 4.958 |
| 22/07/2024 | 8,16 | 8,01 | 8,16 | 8,13 | 4.125 |
| 23/07/2024 | 8,042 | 7,88 | 8,042 | 7,952 | 32.986 |
| 24/07/2024 | 7,98 | 7,898 | 8,092 | 7,898 | 23.455 |
| 25/07/2024 | 7,82 | 7,78 | 8,376 | 8,316 | 37.451 |
| 26/07/2024 | 8,328 | 8,31 | 8,5 | 8,38 | 6.601 |
