Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 142,16 | 140,54 | 142,16 | 140,54 | 42 |
| 02/07/2024 | 143 | 143 | 143 | 143 | 15 |
| 03/07/2024 | 143,9 | 143,9 | 143,9 | 143,9 | 5 |
| 04/07/2024 | 145 | 140,5 | 145 | 140,5 | 49 |
| 05/07/2024 | 141,72 | 140,8 | 141,72 | 140,8 | 140 |
| 08/07/2024 | --- | --- | --- | 140,1 | --- |
| 09/07/2024 | 140,5 | 140,5 | 143 | 143 | 108 |
| 10/07/2024 | 141,54 | 138,92 | 141,54 | 138,92 | 21 |
| 11/07/2024 | 140,2 | 137,94 | 140,2 | 137,94 | 76 |
| 12/07/2024 | 135 | 134,06 | 135 | 134,5 | 92 |
| 15/07/2024 | 134,62 | 134,62 | 134,62 | 134,62 | 12 |
| 16/07/2024 | --- | --- | --- | 137,88 | --- |
| 17/07/2024 | 137,52 | 137,52 | 137,52 | 137,52 | 3 |
| 18/07/2024 | --- | --- | --- | 135,3 | --- |
| 19/07/2024 | --- | --- | --- | 136,36 | --- |
| 22/07/2024 | 136,36 | 136,36 | 136,36 | 136,36 | 8 |
| 23/07/2024 | 138,12 | 137,26 | 138,12 | 137,26 | 46 |
| 24/07/2024 | --- | --- | --- | 132,86 | --- |
| 25/07/2024 | 128,5 | 128,5 | 128,5 | 128,5 | 15 |
| 26/07/2024 | 131,62 | 131,4 | 131,62 | 131,4 | 22 |
