Airbnb INV. 115,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	114,7	114,7	114,7	114,7	1
05/01/2026	113,14	113,14	113,42	113,42	22
06/01/2026	116,62	115,42	116,62	115,42	21
07/01/2026	---	---	---	118,82	---
08/01/2026	118,1	116,04	118,1	118,1	67
09/01/2026	119,62	118,78	120,56	120,12	168
12/01/2026	118,4	118,4	119,86	119,86	29
13/01/2026	119,48	119,48	119,48	119,48	100
14/01/2026	120,06	120	120,06	120	150
15/01/2026	114,58	114,34	114,58	114,56	12
16/01/2026	114,68	114,68	114,68	114,68	2
19/01/2026	111,66	111,66	111,86	111,86	27
20/01/2026	108,94	108,94	109,06	109,06	80
21/01/2026	111,66	111,66	114,38	114,38	9
22/01/2026	114,86	114,54	114,86	114,54	40
23/01/2026	---	---	---	113,06	---