Airbnb INV. 120,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	109,32	109,32	109,36	109,36	102
02/04/2026	106,16	106,16	109	109	45
07/04/2026	---	---	---	107,94	---
08/04/2026	---	---	---	114,04	---
09/04/2026	109,48	109,48	109,48	109,48	1
10/04/2026	110,82	110,82	110,82	110,82	20
13/04/2026	---	---	---	110,3	---
14/04/2026	109,98	109,98	112,46	112,46	48
15/04/2026	---	---	---	116,02	---
16/04/2026	117,58	117,58	118,02	118,02	76
17/04/2026	---	---	---	119,94	---
20/04/2026	118,88	118,88	119,06	119,06	33
21/04/2026	123,2	122,32	123,2	122,32	40
22/04/2026	122,38	122,38	125,22	125	80
23/04/2026	121,54	120,76	121,54	120,76	27
24/04/2026	120,56	120,56	120,56	120,56	10