Airbnb -0,36% 126,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	128,2	128,2	128,2	128,2	7
03/01/2025	128,2	128,2	128,2	128,2	40
06/01/2025	131,7	131,7	131,7	131,7	19
07/01/2025	128,64	128,64	129,44	129,44	133
08/01/2025	---	---	---	126,96	---
09/01/2025	---	---	---	126,32	---
10/01/2025	---	---	---	126,86	---
13/01/2025	125,56	125,56	125,56	125,56	20
14/01/2025	127,36	127,36	127,36	127,36	3
15/01/2025	---	---	---	128,56	---
16/01/2025	---	---	---	127,92	---
17/01/2025	129,42	129,16	129,42	129,16	59
20/01/2025	---	---	---	130,86	---
21/01/2025	---	---	---	128,48	---
22/01/2025	---	---	---	127,96	---
23/01/2025	126,8	126,8	127,7	127,7	76
24/01/2025	126,6	126,6	126,6	126,6	24