Airbnb INV. 112,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	120,1	---
05/05/2026	119,96	119,96	119,96	119,96	8
06/05/2026	119,88	119,88	119,88	119,88	1
07/05/2026	---	---	---	119,22	---
08/05/2026	---	---	---	123,38	---
11/05/2026	119	119	119,6	119,6	15
12/05/2026	117,12	116,18	117,12	116,36	126
13/05/2026	116,04	114,4	116,04	114,4	62
14/05/2026	112,54	110,84	114,88	114,88	75
15/05/2026	---	---	---	114,1	---
18/05/2026	112,92	112,92	112,92	112,92	89
19/05/2026	115,36	115,36	115,36	115,36	1
20/05/2026	113,1	113,08	113,1	113,08	2
21/05/2026	116,34	116,34	116,34	116,34	4
22/05/2026	---	---	---	113,82	---