Airbnb INV. 112,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	111,7	109,58	113,28	112,78	422
03/03/2026	---	---	---	113,32	---
04/03/2026	113,06	113,06	113,06	113,06	10
05/03/2026	116,92	116,92	117,74	116,92	31
06/03/2026	116,28	114,12	116,28	114,12	94
09/03/2026	---	---	---	112,94	---
10/03/2026	114,12	114,12	114,12	114,12	20
11/03/2026	113,66	113,64	113,66	113,64	30
12/03/2026	---	---	---	110,14	---
13/03/2026	---	---	---	110,6	---
16/03/2026	---	---	---	111,6	---
17/03/2026	---	---	---	114,58	---
18/03/2026	114,36	114,36	114,36	114,36	50
19/03/2026	112,2	112,2	112,2	112,2	33
20/03/2026	---	---	---	111,54	---