Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 125,44 | --- |
| 04/11/2024 | --- | --- | --- | 125,88 | --- |
| 05/11/2024 | --- | --- | --- | 128,6 | --- |
| 06/11/2024 | 131,2 | 130,16 | 131,48 | 130,34 | 228 |
| 07/11/2024 | 130,88 | 130,88 | 132,02 | 132,02 | 71 |
| 08/11/2024 | 130,4 | 124,1 | 131,9 | 127,22 | 412 |
| 11/11/2024 | 127,62 | 127,04 | 127,62 | 127,58 | 53 |
| 12/11/2024 | 127,6 | 127,6 | 127,6 | 127,6 | 3 |
| 13/11/2024 | 126 | 124,88 | 126,94 | 126,94 | 63 |
| 14/11/2024 | --- | --- | --- | 128,96 | --- |
| 15/11/2024 | 126,94 | 125,96 | 126,94 | 125,96 | 54 |
| 18/11/2024 | 127,1 | 125,5 | 127,1 | 125,5 | 45 |
| 19/11/2024 | 123,18 | 123,18 | 123,18 | 123,18 | 6 |
| 20/11/2024 | --- | --- | --- | 127,8 | --- |
| 21/11/2024 | --- | --- | --- | 127,32 | --- |
| 22/11/2024 | 126,88 | 126,88 | 133,06 | 133,06 | 140 |
