Airbnb +0,78% 124

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	115,68	---
02/06/2026	118	114,5	118	114,5	51
03/06/2026	116,08	114,06	116,08	114,82	12
04/06/2026	---	---	---	118,02	---
05/06/2026	---	---	---	116,46	---
08/06/2026	116,38	116,38	116,88	116,78	169
09/06/2026	117,12	116,88	117,12	116,88	51
10/06/2026	114	114	114	114	19
11/06/2026	111,34	110,36	111,34	111,3	45
12/06/2026	114,84	111,82	114,84	111,82	65
15/06/2026	116,08	114,92	116,08	114,92	70
16/06/2026	---	---	---	120,92	---
17/06/2026	122,04	121	122,04	121	52
18/06/2026	122,22	122,22	123,12	123,12	96
19/06/2026	123,12	123,12	123,12	123,12	10
22/06/2026	124	124	124	124	13