Aixtron INV. 13,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	14,06	14,01	14,06	14,01	201
04/11/2024	---	---	---	14,695	---
05/11/2024	15,025	15,025	15,025	15,025	700
06/11/2024	---	---	---	14,28	---
07/11/2024	---	---	---	14,62	---
08/11/2024	14,59	14,48	14,59	14,48	473
11/11/2024	---	---	---	14,43	---
12/11/2024	---	---	---	14,23	---
13/11/2024	13,91	13,73	13,91	13,73	80
14/11/2024	---	---	---	13,94	---
15/11/2024	13,92	13,92	13,92	13,92	50
18/11/2024	---	---	---	13,76	---
19/11/2024	13,105	13,105	13,105	13,105	100
20/11/2024	13,265	13,265	13,265	13,265	1