Aixtron INV. 14,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	15,615	---
02/10/2024	---	---	---	15,84	---
03/10/2024	---	---	---	15,615	---
04/10/2024	---	---	---	15,78	---
07/10/2024	---	---	---	15,26	---
08/10/2024	15,09	15,09	15,09	15,09	62
09/10/2024	14,82	14,82	14,82	14,82	40
10/10/2024	14,59	14,59	14,59	14,59	30
11/10/2024	14,755	14,755	14,755	14,755	250
14/10/2024	14,82	14,82	14,82	14,82	10
15/10/2024	14,79	14,79	14,79	14,79	10
16/10/2024	15	14,81	15	14,81	130
17/10/2024	14,755	14,755	14,755	14,755	150
18/10/2024	---	---	---	14,735	---
21/10/2024	---	---	---	14,625	---
22/10/2024	---	---	---	14,625	---
23/10/2024	---	---	---	14,65	---
24/10/2024	---	---	---	14,785	---
25/10/2024	---	---	---	15,01	---
28/10/2024	15,13	15,13	15,13	15,13	19
29/10/2024	14,53	14,53	14,53	14,53	300