Aixtron +0,73% 46,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	33,77	---
02/04/2026	---	---	---	33,32	---
07/04/2026	30,01	30,01	32,99	32,99	110
08/04/2026	37,22	37,22	37,22	37,22	50
09/04/2026	36,54	36,54	36,54	36,54	2
10/04/2026	---	---	---	38,2	---
13/04/2026	37,13	37,13	37,13	37,13	10
14/04/2026	---	---	---	35,32	---
15/04/2026	39,82	39,81	42,48	42,15	1.190
16/04/2026	39,96	39,96	40,8	40,8	109
17/04/2026	45,04	41,55	45,04	41,9	101
20/04/2026	43,83	43,5	43,99	43,5	557
21/04/2026	45,46	45,25	45,46	45,25	102
22/04/2026	45,94	45,94	46,59	46,37	368
23/04/2026	46,66	46,29	46,66	46,34	1.097
24/04/2026	47,33	46,76	47,92	46,76	256