Aixtron +1,52% 13,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,5	14,36	14,5	14,36	207
04/08/2025	---	---	---	14,005	---
05/08/2025	13,54	13,54	13,54	13,54	200
06/08/2025	---	---	---	12,95	---
07/08/2025	---	---	---	13,245	---
08/08/2025	13,27	13,27	13,27	13,27	57
11/08/2025	---	---	---	13,585	---
12/08/2025	---	---	---	13,74	---
13/08/2025	---	---	---	13,665	---
14/08/2025	13,88	13,88	13,88	13,88	20
18/08/2025	---	---	---	13,055	---
19/08/2025	---	---	---	13,055	---
20/08/2025	---	---	---	12,835	---
21/08/2025	---	---	---	12,815	---
22/08/2025	12,98	12,98	13,01	13,01	1.840