Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 15,615 | --- |
02/10/2024 | --- | --- | --- | 15,84 | --- |
03/10/2024 | --- | --- | --- | 15,615 | --- |
04/10/2024 | --- | --- | --- | 15,78 | --- |
07/10/2024 | --- | --- | --- | 15,26 | --- |
08/10/2024 | 15,09 | 15,09 | 15,09 | 15,09 | 62 |
09/10/2024 | 14,82 | 14,82 | 14,82 | 14,82 | 40 |
10/10/2024 | 14,59 | 14,59 | 14,59 | 14,59 | 30 |
11/10/2024 | 14,755 | 14,755 | 14,755 | 14,755 | 250 |
14/10/2024 | 14,82 | 14,82 | 14,82 | 14,82 | 10 |
15/10/2024 | 14,79 | 14,79 | 14,79 | 14,79 | 10 |
16/10/2024 | 15 | 14,81 | 15 | 14,81 | 130 |
17/10/2024 | 14,755 | 14,755 | 14,755 | 14,755 | 150 |
18/10/2024 | --- | --- | --- | 14,735 | --- |
21/10/2024 | --- | --- | --- | 14,625 | --- |
22/10/2024 | --- | --- | --- | 14,625 | --- |
23/10/2024 | --- | --- | --- | 14,65 | --- |
24/10/2024 | --- | --- | --- | 14,785 | --- |
25/10/2024 | --- | --- | --- | 15,01 | --- |
28/10/2024 | 15,13 | 15,13 | 15,13 | 15,13 | 19 |
29/10/2024 | 14,53 | 14,53 | 14,53 | 14,53 | 300 |