Aixtron INV. 21,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	18,115	---
02/07/2024	---	---	---	18,525	---
03/07/2024	---	---	---	18,675	---
04/07/2024	---	---	---	18,875	---
05/07/2024	21,97	21,88	22,24	22,24	332
08/07/2024	21,59	21,59	21,59	21,59	10
09/07/2024	20,58	20,46	20,58	20,46	34
10/07/2024	---	---	---	21,77	---
11/07/2024	---	---	---	21,63	---
12/07/2024	---	---	---	21,23	---
15/07/2024	21	21	21	21	300
16/07/2024	---	---	---	22,05	---
17/07/2024	---	---	---	21,7	---
18/07/2024	21,24	21,24	21,24	21,24	10
19/07/2024	20,46	20,46	20,46	20,46	20
22/07/2024	20,46	20,46	20,5	20,5	14
23/07/2024	---	---	---	20,7	---
24/07/2024	---	---	---	20,06	---
25/07/2024	---	---	---	19,63	---
26/07/2024	---	---	---	20,61	---