Aixtron INV. 20,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,59	19,59	19,59	19,59	10
05/01/2026	20,08	20,08	20,18	20,18	690
06/01/2026	20,73	20,71	21,35	21,35	231
07/01/2026	20,62	20,62	20,62	20,62	1.000
08/01/2026	20,64	20,64	20,64	20,64	60
09/01/2026	---	---	---	20,43	---
12/01/2026	---	---	---	20,1	---
13/01/2026	---	---	---	20	---
14/01/2026	19,43	19,43	19,43	19,43	570
15/01/2026	---	---	---	20,06	---
16/01/2026	---	---	---	19,95	---
19/01/2026	19,43	19,41	19,57	19,41	202
20/01/2026	---	---	---	19,105	---
21/01/2026	20,68	20,68	20,68	20,68	200
22/01/2026	21,4	20,78	21,4	20,78	2.820