Aixtron -3,14% 12,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,575	14,575	14,575	14,575	874
02/10/2025	14,86	14,86	14,86	14,86	421
03/10/2025	---	---	---	14,905	---
06/10/2025	---	---	---	14,995	---
07/10/2025	---	---	---	14,615	---
08/10/2025	13,7	13,7	13,7	13,7	1.095
09/10/2025	---	---	---	14,135	---
10/10/2025	---	---	---	13,01	---
13/10/2025	13,395	13,395	13,395	13,395	15
14/10/2025	---	---	---	13,11	---
15/10/2025	---	---	---	13,29	---
16/10/2025	---	---	---	13,37	---
17/10/2025	12,875	11,58	12,95	12,95	8.469