Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 11,06 | 11,06 | 12,165 | 11,7 | 720 |
04/03/2025 | 11,31 | 11,16 | 11,31 | 11,2 | 500 |
05/03/2025 | 12,045 | 12,045 | 12,34 | 12,115 | 750 |
06/03/2025 | --- | --- | --- | 12,955 | --- |
07/03/2025 | 12,37 | 12,37 | 12,52 | 12,52 | 302 |
10/03/2025 | --- | --- | --- | 12,02 | --- |
11/03/2025 | 11,945 | 11,925 | 11,945 | 11,925 | 375 |
12/03/2025 | --- | --- | --- | 11,825 | --- |
13/03/2025 | 11,72 | 11,6 | 11,72 | 11,6 | 3 |
14/03/2025 | --- | --- | --- | 11,56 | --- |
17/03/2025 | 11,94 | 11,94 | 11,94 | 11,94 | 300 |
18/03/2025 | 12,45 | 12,45 | 12,45 | 12,45 | 340 |