Akamai Technologies INV. 64,18

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	65,7	---
02/09/2025	---	---	---	65,81	---
03/09/2025	---	---	---	65,52	---
04/09/2025	65,22	65,22	65,22	65,22	100
05/09/2025	---	---	---	66,57	---
08/09/2025	---	---	---	67,55	---
09/09/2025	---	---	---	66,77	---
10/09/2025	---	---	---	66,32	---
11/09/2025	---	---	---	65,82	---
12/09/2025	67,71	67,71	67,71	67,71	26
15/09/2025	---	---	---	64,5	---
16/09/2025	65	65	65	65	30

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963