Akamai Technologies INV. 65,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	64,75	---
04/08/2025	---	---	---	65,39	---
05/08/2025	---	---	---	64,01	---
06/08/2025	---	---	---	63,57	---
07/08/2025	---	---	---	62,78	---
08/08/2025	65,4	63,57	65,4	63,57	36
11/08/2025	62,83	62	62,83	62	41
12/08/2025	60,98	60,98	60,98	60,98	2
13/08/2025	61,63	61,63	62,33	62,33	41
14/08/2025	64,04	64,04	64,04	64,04	100
18/08/2025	66,8	66,8	66,8	66,8	10
19/08/2025	---	---	---	65,27	---
20/08/2025	---	---	---	65,06	---
21/08/2025	66,8	64,84	67,6	64,84	34
22/08/2025	---	---	---	66,58	---