Akamai Technologies INV. 97,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	90,68	---
02/10/2024	---	---	---	90,66	---
03/10/2024	---	---	---	91,18	---
04/10/2024	---	---	---	91,95	---
07/10/2024	---	---	---	92,29	---
08/10/2024	---	---	---	92,45	---
09/10/2024	---	---	---	93,26	---
10/10/2024	---	---	---	94,27	---
11/10/2024	---	---	---	95,06	---
14/10/2024	---	---	---	94,74	---
15/10/2024	95,3	95,3	95,3	95,3	2
16/10/2024	---	---	---	94,54	---
17/10/2024	96	96	96,75	96,75	12
18/10/2024	---	---	---	97,38	---
21/10/2024	---	---	---	97,58	---
22/10/2024	101	98,05	106	98,05	100
23/10/2024	---	---	---	96,53	---
24/10/2024	---	---	---	95,69	---
25/10/2024	---	---	---	94,43	---
28/10/2024	---	---	---	93,95	---
29/10/2024	---	---	---	94,98	---