Akamai Technologies INV. 85,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	83,35	---
03/03/2026	82,53	82,53	82,53	82,53	33
04/03/2026	---	---	---	88,25	---
05/03/2026	---	---	---	88,7	---
06/03/2026	---	---	---	85,78	---
09/03/2026	---	---	---	88,48	---
10/03/2026	---	---	---	90,43	---
11/03/2026	---	---	---	92,01	---
12/03/2026	---	---	---	92,99	---
13/03/2026	---	---	---	93,92	---
16/03/2026	---	---	---	92,23	---
17/03/2026	---	---	---	90,57	---
18/03/2026	---	---	---	95,55	---
19/03/2026	---	---	---	93,32	---
20/03/2026	---	---	---	95,96	---
23/03/2026	---	---	---	97,99	---
24/03/2026	---	---	---	98,36	---