Akamai Technologies INV. 89,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	83,17	---
02/07/2024	---	---	---	83,99	---
03/07/2024	---	---	---	83,64	---
04/07/2024	---	---	---	83	---
05/07/2024	84,18	84,18	84,18	84,18	4
08/07/2024	84,51	84,5	84,52	84,5	425
09/07/2024	84,98	84,98	84,98	84,98	24
10/07/2024	---	---	---	85,51	---
11/07/2024	---	---	---	86,58	---
12/07/2024	---	---	---	88,14	---
15/07/2024	88,43	88,43	88,43	88,43	25
16/07/2024	---	---	---	88,62	---
17/07/2024	---	---	---	89,01	---
18/07/2024	---	---	---	89,03	---
19/07/2024	---	---	---	86,88	---
22/07/2024	---	---	---	87,98	---
23/07/2024	---	---	---	88,4	---
24/07/2024	---	---	---	88,38	---
25/07/2024	88,58	88,58	88,58	88,58	25
26/07/2024	---	---	---	88,77	---