Akamai Technologies INV. 64,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	61,83	61,83	64,35	64,35	4
02/10/2025	---	---	---	65,7	---
03/10/2025	---	---	---	66,89	---
06/10/2025	---	---	---	66,21	---
07/10/2025	---	---	---	65,89	---
08/10/2025	---	---	---	66,58	---
09/10/2025	---	---	---	65,49	---
10/10/2025	---	---	---	63,81	---
13/10/2025	---	---	---	64,07	---
14/10/2025	---	---	---	63,66	---
15/10/2025	---	---	---	63,29	---
16/10/2025	---	---	---	62,69	---
17/10/2025	---	---	---	62,54	---
20/10/2025	---	---	---	63,37	---
21/10/2025	---	---	---	65,19	---
22/10/2025	---	---	---	65,32	---
23/10/2025	---	---	---	64,17	---