Akamai Technologies INV. 76,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	75,63	---
02/12/2025	---	---	---	74,36	---
03/12/2025	---	---	---	75,26	---
04/12/2025	---	---	---	75,05	---
05/12/2025	---	---	---	73,72	---
08/12/2025	---	---	---	72,8	---
09/12/2025	---	---	---	74,3	---
10/12/2025	---	---	---	74,03	---
11/12/2025	---	---	---	73,37	---
12/12/2025	---	---	---	73,14	---
15/12/2025	---	---	---	74,44	---
16/12/2025	---	---	---	72,95	---
17/12/2025	---	---	---	75,43	---
18/12/2025	---	---	---	74,99	---
19/12/2025	---	---	---	76,03	---
22/12/2025	76,09	76,09	76,79	76,79	150
23/12/2025	---	---	---	75,34	---