Akamai Technologies INV. 67,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	71,8	---
05/05/2025	---	---	---	72,86	---
06/05/2025	---	---	---	72,67	---
07/05/2025	---	---	---	73,13	---
08/05/2025	74,6	74,6	74,6	74,6	16
09/05/2025	73,06	73,06	75,6	75,6	140
12/05/2025	70,77	70	70,77	70	116
13/05/2025	71,19	71,19	71,19	71,19	3
14/05/2025	---	---	---	70,19	---
15/05/2025	---	---	---	67,91	---
16/05/2025	---	---	---	68,91	---
19/05/2025	68,91	68,91	68,91	68,91	7
20/05/2025	---	---	---	69,96	---
21/05/2025	---	---	---	68,24	---
22/05/2025	---	---	---	68,3	---
23/05/2025	68	68	68	68	9
26/05/2025	---	---	---	67,19	---
27/05/2025	---	---	---	68,38	---
28/05/2025	---	---	---	68,31	---
29/05/2025	---	---	---	67,12	---