Akamai Technologies INV. 88,7

Dati differiti di 15 minuti
Dato del 7 gennaio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	92,85	92,85	92,85	92,85	6
03/01/2025	93,72	93,72	93,72	93,72	2
06/01/2025	---	---	---	90,22	---
07/01/2025	90,38	90,38	90,38	90,38	7
08/01/2025	---	---	---	89,09	---
09/01/2025	---	---	---	89,09	---
10/01/2025	---	---	---	87,97	---
13/01/2025	---	---	---	86,39	---
14/01/2025	---	---	---	87,99	---
15/01/2025	---	---	---	87	---
16/01/2025	---	---	---	87,46	---
17/01/2025	---	---	---	87,04	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963