Akamai Technologies +2,42% 84,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	92,14	---
04/11/2024	---	---	---	91,1	---
05/11/2024	---	---	---	90,34	---
06/11/2024	---	---	---	95,38	---
07/11/2024	---	---	---	92,19	---
08/11/2024	---	---	---	88,1	---
11/11/2024	---	---	---	84,94	---
12/11/2024	---	---	---	85,49	---
13/11/2024	82,35	82,35	83,62	83,62	42
14/11/2024	---	---	---	84,18	---
15/11/2024	---	---	---	82,41	---
18/11/2024	---	---	---	81,53	---
19/11/2024	84,12	84,12	84,12	84,12	3
20/11/2024	---	---	---	82,38	---