Akamai Technologies INV. 97,61

  • Dati differiti di 15 minuti
  • Dato del 22 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202490,68---
02/10/202490,66---
03/10/202491,18---
04/10/202491,95---
07/10/202492,29---
08/10/202492,45---
09/10/202493,26---
10/10/202494,27---
11/10/202495,06---
14/10/202494,74---
15/10/202495,32
16/10/202494,54---
17/10/202496,7512
18/10/202497,38---
21/10/202497,58---
22/10/202498,05100
23/10/202496,53---
24/10/202495,69---
25/10/202494,43---
28/10/202493,95---
29/10/202494,98---
Teleborsa