Akero Therapeutics Inc INV. 43,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	41,06	---
04/08/2025	---	---	---	42,51	---
05/08/2025	---	---	---	42,66	---
06/08/2025	---	---	---	45,2	---
07/08/2025	44,76	44,76	44,76	44,76	7
08/08/2025	---	---	---	42,9	---
11/08/2025	---	---	---	42,35	---
12/08/2025	---	---	---	40,54	---
13/08/2025	---	---	---	41,33	---
14/08/2025	---	---	---	42,15	---
18/08/2025	---	---	---	41,84	---
19/08/2025	---	---	---	41,14	---
20/08/2025	---	---	---	41,01	---
21/08/2025	---	---	---	41,04	---
22/08/2025	---	---	---	41,61	---