Akero Therapeutics Inc INV. 45,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	40,86	---
02/10/2025	---	---	---	39,21	---
03/10/2025	---	---	---	39,17	---
06/10/2025	---	---	---	39,25	---
07/10/2025	---	---	---	38,95	---
08/10/2025	---	---	---	40,06	---
09/10/2025	---	---	---	46,89	---
10/10/2025	---	---	---	46,39	---
13/10/2025	---	---	---	46,54	---
14/10/2025	---	---	---	46,76	---
15/10/2025	---	---	---	45,97	---
16/10/2025	---	---	---	46,13	---
17/10/2025	---	---	---	46,02	---
20/10/2025	47,02	47,02	47,02	47,02	8
21/10/2025	---	---	---	45,86	---
22/10/2025	---	---	---	46,09	---
23/10/2025	---	---	---	46,32	---
24/10/2025	---	---	---	46,23	---