Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 32,175 | 32,175 | 32,175 | 32,175 | 30 |
03/05/2024 | 33,62 | 33,62 | 33,62 | 33,62 | 60 |
06/05/2024 | 35,1 | 35,1 | 35,1 | 35,1 | 30 |
07/05/2024 | --- | --- | --- | 34,995 | --- |
08/05/2024 | --- | --- | --- | 34,07 | --- |
09/05/2024 | --- | --- | --- | 34,725 | --- |
10/05/2024 | 35,415 | 35,415 | 35,415 | 35,415 | 1 |