Alcoa +2,01% 36,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	33,2	33,2	33,515	33,515	185
04/11/2025	32,775	32,775	32,775	32,775	45
05/11/2025	---	---	---	30,895	---
06/11/2025	---	---	---	31,795	---
07/11/2025	31,365	31,365	31,365	31,365	30
10/11/2025	32,925	32,925	33,405	33,405	386
11/11/2025	32,74	32,74	32,74	32,74	85
12/11/2025	---	---	---	34,16	---
13/11/2025	---	---	---	33,425	---
14/11/2025	---	---	---	32,715	---
17/11/2025	---	---	---	31,49	---
18/11/2025	---	---	---	31,685	---
19/11/2025	---	---	---	31,665	---
20/11/2025	---	---	---	32,225	---
21/11/2025	---	---	---	31,395	---
24/11/2025	---	---	---	33,32	---
25/11/2025	---	---	---	34,035	---
26/11/2025	---	---	---	35,73	---
27/11/2025	35,255	35,255	35,93	35,93	39
28/11/2025	35,3	35,3	36,045	36,045	46