Alcoa +2,15% 64,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	52,56	---
05/05/2026	54,3	54,28	54,3	54,28	548
06/05/2026	53,58	53,58	53,58	53,58	1
07/05/2026	---	---	---	54,5	---
08/05/2026	---	---	---	53,44	---
11/05/2026	55,32	55,32	55,32	55,32	28
12/05/2026	---	---	---	54	---
13/05/2026	---	---	---	59,42	---
14/05/2026	---	---	---	57,12	---
15/05/2026	55,14	53,8	55,14	53,8	43
18/05/2026	---	---	---	55,96	---
19/05/2026	52,82	52,82	52,82	52,82	31
20/05/2026	---	---	---	55,54	---
21/05/2026	55,76	55,76	56,78	56,78	30
22/05/2026	57,7	57,7	62,36	62,36	65
25/05/2026	61,4	61,4	61,4	61,4	52
26/05/2026	62,62	62,62	63,52	63,44	93