Alcoa INV. 30,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	37,57	---
02/07/2024	---	---	---	37,72	---
03/07/2024	38,26	38,26	38,26	38,26	250
04/07/2024	---	---	---	39,235	---
05/07/2024	39,76	39,76	39,76	39,76	188
08/07/2024	---	---	---	38,52	---
09/07/2024	38,595	38,595	38,595	38,595	188
10/07/2024	---	---	---	35,97	---
11/07/2024	36,485	36,44	36,485	36,445	997
12/07/2024	---	---	---	35,905	---
15/07/2024	---	---	---	36,27	---
16/07/2024	35,6	35,6	35,6	35,6	10
17/07/2024	---	---	---	34,85	---
18/07/2024	---	---	---	33,515	---
19/07/2024	---	---	---	31,695	---
22/07/2024	31,725	31,705	31,725	31,705	202
23/07/2024	31,425	31,425	31,425	31,425	10
24/07/2024	31,195	31,195	31,195	31,195	200
25/07/2024	30,21	30,21	30,61	30,61	80
26/07/2024	---	---	---	30,525	---