Alcoa -0,55% 24,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,01	22,92	23,01	22,92	1.000
03/06/2025	23,72	23,72	24,16	24,16	1.030
04/06/2025	---	---	---	24,02	---
05/06/2025	---	---	---	24,74	---
06/06/2025	---	---	---	24,445	---
09/06/2025	---	---	---	25,175	---
10/06/2025	---	---	---	25,45	---
11/06/2025	---	---	---	25,635	---
12/06/2025	24,695	24,5	24,695	24,5	52
13/06/2025	24,3	24,3	24,495	24,495	95
16/06/2025	---	---	---	24,9	---
17/06/2025	---	---	---	25,235	---
18/06/2025	24,89	24,89	24,89	24,89	150
19/06/2025	24,285	24,285	24,285	24,285	150
20/06/2025	24,435	24,435	24,435	24,435	87