Alcoa +0,88% 35,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	37,85	---
03/01/2025	35,465	34,81	35,465	34,81	49
06/01/2025	---	---	---	35,42	---
07/01/2025	---	---	---	35,01	---
08/01/2025	---	---	---	34,23	---
09/01/2025	---	---	---	34,84	---
10/01/2025	---	---	---	34,845	---
13/01/2025	---	---	---	34,965	---
14/01/2025	35,965	35,965	35,965	35,965	42
15/01/2025	---	---	---	36,76	---
16/01/2025	37,465	37,465	37,465	37,465	175
17/01/2025	---	---	---	38,46	---
20/01/2025	39,515	38,04	39,515	38,04	179
21/01/2025	---	---	---	37,705	---
22/01/2025	37,175	37,175	37,47	37,44	1.261
23/01/2025	36,44	35,485	36,44	35,485	99
24/01/2025	35,485	35,485	35,485	35,485	18