Alcoa +2,85% 53,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	45,825	45,825	47,665	47,665	99
03/02/2026	49,99	49,99	51,77	51,77	44
04/02/2026	52,08	50,37	52,75	50,37	360
05/02/2026	46,86	46,86	47,5	47,5	50
06/02/2026	48,59	48,59	48,59	48,59	100
09/02/2026	50,24	50,24	50,24	50,24	139
10/02/2026	52,4	51,54	52,4	51,54	404
11/02/2026	53,53	53,53	53,53	53,53	30
12/02/2026	51,11	50,94	51,11	50,94	149
13/02/2026	---	---	---	50,71	---
16/02/2026	51,37	51,37	51,37	51,37	29
17/02/2026	47,47	47,47	47,47	47,47	52
18/02/2026	---	---	---	51,53	---
19/02/2026	---	---	---	49,36	---
20/02/2026	---	---	---	50,8	---
23/02/2026	---	---	---	49,755	---
24/02/2026	---	---	---	51,66	---
25/02/2026	53	53	53,13	53,13	32