Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 34,945 | 34,81 | 35,835 | 35,765 | 1.369 |
02/10/2024 | --- | --- | --- | 35,5 | --- |
03/10/2024 | 35,525 | 35,525 | 35,525 | 35,525 | 15 |
04/10/2024 | 35,65 | 35,65 | 35,65 | 35,65 | 35 |
07/10/2024 | --- | --- | --- | 35,97 | --- |
08/10/2024 | --- | --- | --- | 34,27 | --- |
09/10/2024 | 34,23 | 34,23 | 34,28 | 34,28 | 630 |
10/10/2024 | --- | --- | --- | 36,09 | --- |
11/10/2024 | --- | --- | --- | 37,185 | --- |
14/10/2024 | 38,35 | 37,995 | 38,35 | 37,995 | 55 |
15/10/2024 | --- | --- | --- | 38,18 | --- |
16/10/2024 | --- | --- | --- | 38,395 | --- |
17/10/2024 | 39,245 | 39,245 | 39,245 | 39,245 | 10 |
18/10/2024 | --- | --- | --- | 37,765 | --- |
21/10/2024 | 38,93 | 38,93 | 38,93 | 38,93 | 257 |
22/10/2024 | 38,97 | 38,97 | 38,97 | 38,97 | 15 |
23/10/2024 | 38,93 | 38,93 | 38,93 | 38,93 | 300 |
24/10/2024 | --- | --- | --- | 38,385 | --- |
25/10/2024 | 40,32 | 39,99 | 40,32 | 39,99 | 59 |
28/10/2024 | --- | --- | --- | 38,71 | --- |
29/10/2024 | --- | --- | --- | 38,295 | --- |