Alcoa INV. 26,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,77	24,82	25,77	24,82	720
04/08/2025	---	---	---	25,195	---
05/08/2025	---	---	---	25,04	---
06/08/2025	25,5	25,5	26,155	26,14	1.000
07/08/2025	---	---	---	25,235	---
08/08/2025	---	---	---	25,905	---
11/08/2025	---	---	---	25,905	---
12/08/2025	---	---	---	26,55	---
13/08/2025	27,22	26,795	27,22	26,795	1.321
14/08/2025	---	---	---	26,525	---
18/08/2025	27,91	25,51	27,91	25,75	51
19/08/2025	25,43	25,43	25,43	25,43	36
20/08/2025	25,555	25,555	25,555	25,555	227
21/08/2025	---	---	---	25,145	---
22/08/2025	25,55	25,55	26,67	26,67	58
25/08/2025	26,685	26,685	27,32	27,32	687
26/08/2025	---	---	---	27,47	---
27/08/2025	27,42	27,42	27,42	27,42	40
28/08/2025	27,47	27,47	27,47	27,47	73
29/08/2025	---	---	---	27,545	---