Alcoa -0,50% 50,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	54,14	54,04	55,04	55,04	517
03/03/2026	51,27	51,27	52,26	52,26	205
04/03/2026	---	---	---	54,44	---
05/03/2026	53,78	53,78	54	54	30
06/03/2026	51,49	51,49	51,49	51,49	23
09/03/2026	---	---	---	52,87	---
10/03/2026	---	---	---	52,56	---
11/03/2026	54,89	54,89	54,89	54,89	23
12/03/2026	57,09	56,86	57,43	56,86	110
13/03/2026	56,08	56,08	56,08	56,08	1
16/03/2026	---	---	---	57,37	---
17/03/2026	---	---	---	57,88	---
18/03/2026	56,51	56,51	58,13	56,84	57
19/03/2026	53,99	53,99	54,36	54,36	28
20/03/2026	50,33	49,84	50,49	49,84	46
23/03/2026	---	---	---	48,295	---
24/03/2026	---	---	---	49,125	---
25/03/2026	---	---	---	50,56	---
26/03/2026	50,68	50,68	50,68	50,68	1
27/03/2026	50,04	50,04	50,04	50,04	90