Alcoa INV. 38,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	34,945	34,81	35,835	35,765	1.369
02/10/2024	---	---	---	35,5	---
03/10/2024	35,525	35,525	35,525	35,525	15
04/10/2024	35,65	35,65	35,65	35,65	35
07/10/2024	---	---	---	35,97	---
08/10/2024	---	---	---	34,27	---
09/10/2024	34,23	34,23	34,28	34,28	630
10/10/2024	---	---	---	36,09	---
11/10/2024	---	---	---	37,185	---
14/10/2024	38,35	37,995	38,35	37,995	55
15/10/2024	---	---	---	38,18	---
16/10/2024	---	---	---	38,395	---
17/10/2024	39,245	39,245	39,245	39,245	10
18/10/2024	---	---	---	37,765	---
21/10/2024	38,93	38,93	38,93	38,93	257
22/10/2024	38,97	38,97	38,97	38,97	15
23/10/2024	38,93	38,93	38,93	38,93	300
24/10/2024	---	---	---	38,385	---
25/10/2024	40,32	39,99	40,32	39,99	59
28/10/2024	---	---	---	38,71	---
29/10/2024	---	---	---	38,295	---