Alcoa INV. 28,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	27,405	---
02/09/2025	---	---	---	26,075	---
03/09/2025	26,605	26,295	26,605	26,295	169
04/09/2025	---	---	---	26,545	---
05/09/2025	---	---	---	26,625	---
08/09/2025	---	---	---	27,245	---
09/09/2025	---	---	---	27,225	---
10/09/2025	---	---	---	26,9	---
11/09/2025	---	---	---	26,975	---
12/09/2025	27,89	27,575	27,89	27,575	234
15/09/2025	28,375	28,37	28,375	28,37	800
16/09/2025	28,3	28,3	28,3	28,3	38
17/09/2025	28,2	28,2	28,2	28,2	8