Alcon Ag INV. 75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	74,5	---
03/06/2025	---	---	---	75	---
04/06/2025	76	76	76	76	11
05/06/2025	---	---	---	76,5	---
06/06/2025	---	---	---	77	---
09/06/2025	---	---	---	77	---
10/06/2025	---	---	---	77,5	---
11/06/2025	---	---	---	78	---
12/06/2025	79	79	79	79	4
13/06/2025	---	---	---	76,5	---
16/06/2025	---	---	---	74,5	---
17/06/2025	73	73	73	73	4
18/06/2025	---	---	---	74,5	---
19/06/2025	---	---	---	74	---
20/06/2025	---	---	---	74,5	---
23/06/2025	---	---	---	75	---
24/06/2025	---	---	---	73,5	---
25/06/2025	---	---	---	76	---
26/06/2025	---	---	---	75	---
27/06/2025	---	---	---	75	---