Alcon Ag INV. 64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	63,5	---
02/10/2025	66,5	66,5	66,5	66,5	25
03/10/2025	65,5	65,5	66	66	35
06/10/2025	66,5	66,5	68,5	68,5	30
07/10/2025	65,5	65,5	68,5	68,5	27
08/10/2025	---	---	---	65,5	---
09/10/2025	---	---	---	65	---
10/10/2025	---	---	---	64	---
13/10/2025	---	---	---	63,5	---
14/10/2025	---	---	---	63,5	---
15/10/2025	---	---	---	64	---
16/10/2025	---	---	---	64	---
17/10/2025	---	---	---	64	---
20/10/2025	61	61	61	61	3
21/10/2025	64,5	61,5	65	65	1.038
22/10/2025	---	---	---	65	---
23/10/2025	---	---	---	65	---