Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 39,1 | --- |
02/09/2025 | --- | --- | --- | 39,06 | --- |
03/09/2025 | --- | --- | --- | 38,74 | --- |
04/09/2025 | --- | --- | --- | 39,27 | --- |
05/09/2025 | --- | --- | --- | 39,35 | --- |
08/09/2025 | --- | --- | --- | 39,51 | --- |
09/09/2025 | --- | --- | --- | 40,01 | --- |
10/09/2025 | --- | --- | --- | 39,68 | --- |
11/09/2025 | --- | --- | --- | 39,85 | --- |
12/09/2025 | --- | --- | --- | 40,17 | --- |
15/09/2025 | --- | --- | --- | 40,12 | --- |