Alfa Laval INV. 37,95

Dati differiti di 15 minuti
Dato del 9 giugno 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	38,57	---
02/10/2025	---	---	---	38,13	---
03/10/2025	---	---	---	39,17	---
06/10/2025	---	---	---	38,82	---
07/10/2025	---	---	---	40,18	---
08/10/2025	---	---	---	40,12	---
09/10/2025	---	---	---	40,05	---
10/10/2025	---	---	---	40,12	---
13/10/2025	---	---	---	39,74	---
14/10/2025	---	---	---	39,98	---
15/10/2025	---	---	---	40,62	---
16/10/2025	---	---	---	42,25	---
17/10/2025	---	---	---	42,43	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963