Alfa Laval INV. 37,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	35,76	---
02/07/2025	---	---	---	35,64	---
03/07/2025	---	---	---	36,43	---
04/07/2025	---	---	---	36,1	---
07/07/2025	---	---	---	36,18	---
08/07/2025	---	---	---	36,66	---
09/07/2025	---	---	---	37,03	---
10/07/2025	---	---	---	37,53	---
11/07/2025	---	---	---	38,05	---
14/07/2025	---	---	---	37,09	---
15/07/2025	---	---	---	37,24	---
16/07/2025	---	---	---	37,06	---
17/07/2025	---	---	---	37,6	---
18/07/2025	---	---	---	38,45	---