Alfa Laval INV. 47,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	49,79	49,79	49,79	49,79	2
03/02/2026	---	---	---	53,3	---
04/02/2026	---	---	---	49,45	---
05/02/2026	---	---	---	48,99	---
06/02/2026	---	---	---	49,9	---
09/02/2026	---	---	---	47,38	---
10/02/2026	---	---	---	48,65	---
11/02/2026	51,08	51,08	51,08	51,08	2
12/02/2026	---	---	---	47,58	---
13/02/2026	---	---	---	49,71	---
16/02/2026	---	---	---	49,34	---
17/02/2026	48,38	48,38	48,38	48,38	5
18/02/2026	---	---	---	49,17	---
19/02/2026	---	---	---	47,84	---
20/02/2026	---	---	---	49,04	---