Alfio Bardolla -4,66% 1,33

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 09.09

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/20201,3853.850
05/05/20201,42.450
06/05/20201,38350
07/05/20201,328.050
08/05/20201,353.150
11/05/20201,316.100
12/05/20201,3052.800
13/05/20201,282.450
14/05/20201,222.400
15/05/20201,23700
18/05/20201,2713.650
19/05/20201,242.800
20/05/20201,211.050
21/05/20201,1951.750
22/05/20201,2310.850
25/05/20201,272.450
26/05/20201,2854.900
27/05/20201,395128.100
Teleborsa