Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 1,96 | 1,96 | 2 | 2 | 2.100 |
| 05/05/2025 | 1,96 | 1,91 | 1,97 | 1,97 | 14.000 |
| 06/05/2025 | 1,935 | 1,93 | 1,965 | 1,94 | 3.850 |
| 07/05/2025 | 1,955 | 1,915 | 1,955 | 1,92 | 2.450 |
| 08/05/2025 | 1,915 | 1,915 | 1,935 | 1,915 | 1.400 |
| 09/05/2025 | 1,935 | 1,935 | 1,965 | 1,955 | 1.750 |
| 12/05/2025 | 1,93 | 1,91 | 1,945 | 1,91 | 13.650 |
| 13/05/2025 | 1,885 | 1,885 | 2,05 | 2 | 21.350 |
| 14/05/2025 | 1,975 | 1,96 | 1,975 | 1,96 | 2.450 |
| 15/05/2025 | 1,94 | 1,91 | 1,985 | 1,91 | 10.500 |
| 16/05/2025 | 1,965 | 1,965 | 1,965 | 1,965 | 1.050 |
| 19/05/2025 | 1,925 | 1,92 | 1,935 | 1,92 | 2.100 |
| 20/05/2025 | 1,95 | 1,92 | 1,95 | 1,92 | 4.900 |
| 21/05/2025 | 1,92 | 1,9 | 1,98 | 1,9 | 6.300 |
| 22/05/2025 | 1,93 | 1,93 | 1,935 | 1,935 | 700 |
| 23/05/2025 | 1,975 | 1,91 | 1,98 | 1,91 | 2.450 |
| 26/05/2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2.100 |
| 27/05/2025 | 1,9 | 1,88 | 1,9 | 1,88 | 2.450 |
