Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 1,855 | 1,855 | 1,855 | 1,855 | 350 |
04/08/2025 | 1,855 | 1,85 | 1,855 | 1,85 | 3.150 |
05/08/2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1.400 |
06/08/2025 | 1,875 | 1,875 | 1,875 | 1,875 | 350 |
07/08/2025 | 1,885 | 1,85 | 1,885 | 1,85 | 1.400 |
08/08/2025 | 1,85 | 1,85 | 1,87 | 1,87 | 1.750 |
11/08/2025 | 1,87 | 1,87 | 1,89 | 1,89 | 3.150 |
12/08/2025 | 1,865 | 1,85 | 1,895 | 1,895 | 4.550 |
13/08/2025 | 1,9 | 1,89 | 1,9 | 1,89 | 1.050 |
14/08/2025 | 1,87 | 1,855 | 1,875 | 1,855 | 3.150 |
18/08/2025 | 1,885 | 1,885 | 1,885 | 1,885 | 350 |
19/08/2025 | 1,85 | 1,845 | 1,89 | 1,89 | 1.750 |
20/08/2025 | --- | --- | --- | 1,89 | --- |
21/08/2025 | 1,89 | 1,89 | 1,955 | 1,895 | 6.650 |
22/08/2025 | --- | --- | --- | 1,895 | --- |