Align Technology INV. 118,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	106,7	106,7	107,05	107,05	38
02/10/2025	---	---	---	109,1	---
03/10/2025	114,9	114,55	114,95	114,55	300
06/10/2025	115,2	112,45	115,2	112,45	20
07/10/2025	113,35	113,35	113,35	113,35	4
08/10/2025	108,2	107,25	113	113	359
09/10/2025	---	---	---	114,6	---
10/10/2025	113,45	111,9	113,45	111,9	8
13/10/2025	---	---	---	111,65	---
14/10/2025	---	---	---	110,9	---
15/10/2025	---	---	---	111,45	---
16/10/2025	109,7	109,7	109,7	109,7	33
17/10/2025	108,65	108,65	108,65	108,65	52
20/10/2025	---	---	---	114,4	---
21/10/2025	114,65	114,65	118,3	118,3	46
22/10/2025	118,3	118,3	118,3	118,3	14
23/10/2025	---	---	---	116,55	---
24/10/2025	---	---	---	117,85	---
27/10/2025	---	---	---	116,05	---
28/10/2025	---	---	---	114,75	---