Align Technology +2,77% 126,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	112,85	112,35	115,05	115,05	158
04/08/2025	120,45	120,3	122	122	49
05/08/2025	122,5	119,7	122,5	119,7	86
06/08/2025	119,65	119,65	119,65	119,65	30
07/08/2025	120	120	120	120	42
08/08/2025	---	---	---	119,2	---
11/08/2025	---	---	---	117,05	---
12/08/2025	115,7	115,7	115,7	115,7	2
13/08/2025	122,35	122,35	125	125	35
14/08/2025	---	---	---	122,8	---
18/08/2025	122,3	121,35	122,3	121,35	187
19/08/2025	125,95	125,95	125,95	125,95	20
20/08/2025	---	---	---	122,05	---
21/08/2025	---	---	---	122,85	---
22/08/2025	126,25	126,25	126,25	126,25	150