Align Technology INV. 157,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	154,95	---
03/06/2025	---	---	---	158,1	---
04/06/2025	---	---	---	158,1	---
05/06/2025	---	---	---	157,2	---
06/06/2025	---	---	---	159,75	---
09/06/2025	---	---	---	158,25	---
10/06/2025	---	160,2	160,2	165,3	3
11/06/2025	---	---	---	162,95	---
12/06/2025	---	---	---	157,05	---
13/06/2025	---	---	---	156,75	---
16/06/2025	---	---	---	155,75	---
17/06/2025	---	---	---	156,5	---
18/06/2025	---	---	---	156,45	---
19/06/2025	---	---	---	156,45	---
20/06/2025	---	---	---	157,85	---
23/06/2025	---	---	---	156,85	---
24/06/2025	---	---	---	157,3	---
25/06/2025	---	---	---	160,85	---
26/06/2025	---	---	---	161,85	---
27/06/2025	---	---	---	160,7	---