Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,95 | 11,95 | 12 | 12 | 939 |
02/07/2025 | 12 | 11,95 | 12 | 11,95 | 5.197 |
03/07/2025 | 11,95 | 11,95 | 12 | 11,95 | 258 |
04/07/2025 | 11,95 | 11,95 | 11,95 | 11,95 | 225 |
07/07/2025 | 11,95 | 11,95 | 11,95 | 11,95 | 1.700 |
08/07/2025 | 11,95 | 11,95 | 11,95 | 11,95 | 6.540 |
09/07/2025 | 11,95 | 11,95 | 12 | 12 | 2.184 |
10/07/2025 | --- | --- | --- | 12 | --- |
11/07/2025 | --- | --- | --- | 12 | --- |