Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1.550 |
| 04/08/2025 | 1,48 | 1,48 | 1,48 | 1,48 | 30 |
| 05/08/2025 | 1,48 | 1,48 | 1,49 | 1,49 | 1.300 |
| 06/08/2025 | 1,49 | 1,455 | 1,49 | 1,49 | 6.052 |
| 07/08/2025 | 1,49 | 1,465 | 1,49 | 1,465 | 3.002 |
| 08/08/2025 | 1,495 | 1,48 | 1,52 | 1,52 | 6.805 |
| 11/08/2025 | 1,545 | 1,49 | 1,545 | 1,53 | 12.456 |
| 12/08/2025 | 1,54 | 1,495 | 1,545 | 1,52 | 6.002 |
| 13/08/2025 | --- | --- | --- | 1,52 | --- |
| 14/08/2025 | 1,485 | 1,485 | 1,52 | 1,5 | 7.050 |
| 18/08/2025 | 1,47 | 1,46 | 1,49 | 1,46 | 8.502 |
| 19/08/2025 | 1,48 | 1,48 | 1,5 | 1,5 | 1.000 |
| 20/08/2025 | 1,5 | 1,5 | 1,5 | 1,5 | 301 |
| 21/08/2025 | 1,51 | 1,51 | 1,525 | 1,525 | 2 |
| 22/08/2025 | 1,465 | 1,465 | 1,53 | 1,51 | 3.802 |
| 25/08/2025 | 1,48 | 1,48 | 1,52 | 1,52 | 2.070 |
| 26/08/2025 | 1,5 | 1,5 | 1,525 | 1,525 | 548 |
| 27/08/2025 | 1,5 | 1,485 | 1,525 | 1,525 | 2.504 |
| 28/08/2025 | 1,5 | 1,5 | 1,54 | 1,525 | 1.051 |
| 29/08/2025 | 1,53 | 1,53 | 1,66 | 1,645 | 93.100 |
