Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 1,58 | 1,53 | 1,58 | 1,53 | 8.790 |
| 02/10/2025 | 1,58 | 1,49 | 1,61 | 1,605 | 24.038 |
| 03/10/2025 | 1,59 | 1,585 | 1,695 | 1,59 | 30.914 |
| 06/10/2025 | 1,635 | 1,58 | 1,635 | 1,595 | 5.412 |
| 07/10/2025 | 1,625 | 1,56 | 1,625 | 1,585 | 2.954 |
| 08/10/2025 | 1,595 | 1,56 | 1,645 | 1,6 | 7.285 |
| 09/10/2025 | 1,63 | 1,6 | 1,63 | 1,625 | 13.080 |
| 10/10/2025 | 1,625 | 1,54 | 1,625 | 1,59 | 17.702 |
| 13/10/2025 | 1,55 | 1,55 | 1,57 | 1,57 | 57 |
| 14/10/2025 | 1,54 | 1,54 | 1,625 | 1,575 | 4.620 |
| 15/10/2025 | 1,555 | 1,555 | 1,555 | 1,555 | 2.000 |
| 16/10/2025 | 1,555 | 1,555 | 1,56 | 1,56 | 1.100 |
| 17/10/2025 | 1,53 | 1,53 | 1,555 | 1,555 | 2.207 |
| 20/10/2025 | 1,525 | 1,52 | 1,625 | 1,6 | 5.233 |
| 21/10/2025 | 1,55 | 1,55 | 1,605 | 1,58 | 2.562 |
| 22/10/2025 | 1,55 | 1,49 | 1,565 | 1,52 | 6.740 |
| 23/10/2025 | 1,53 | 1,52 | 1,575 | 1,54 | 17.389 |
| 24/10/2025 | 1,52 | 1,5 | 1,52 | 1,5 | 21.592 |
