Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 1,375 | --- |
| 03/03/2026 | 1,33 | 1,285 | 1,36 | 1,325 | 9.021 |
| 04/03/2026 | --- | 1,315 | 1,32 | 1,32 | 4.000 |
| 05/03/2026 | 1,28 | 1,28 | 1,315 | 1,315 | 2.002 |
| 06/03/2026 | 1,28 | 1,26 | 1,315 | 1,315 | 6.054 |
| 09/03/2026 | 1,27 | 1,27 | 1,305 | 1,305 | 992 |
| 10/03/2026 | 1,305 | 1,265 | 1,305 | 1,305 | 1.402 |
| 11/03/2026 | 1,285 | 1,285 | 1,32 | 1,31 | 11.152 |
| 12/03/2026 | 1,315 | 1,295 | 1,32 | 1,295 | 9.100 |
| 13/03/2026 | 1,29 | 1,29 | 1,3 | 1,295 | 6.397 |
| 16/03/2026 | 1,265 | 1,26 | 1,295 | 1,285 | 15.203 |
| 17/03/2026 | 1,255 | 1,255 | 1,29 | 1,29 | 1.501 |
| 18/03/2026 | --- | --- | --- | 1,29 | --- |
| 19/03/2026 | 1,26 | 1,24 | 1,28 | 1,24 | 3.948 |
| 20/03/2026 | 1,265 | 1,22 | 1,3 | 1,3 | 2.903 |
| 23/03/2026 | 1,285 | 1,285 | 1,285 | 1,285 | 75 |
| 24/03/2026 | 1,285 | 1,285 | 1,335 | 1,295 | 2.301 |
| 25/03/2026 | 1,25 | 1,04 | 1,25 | 1,085 | 124.107 |
| 26/03/2026 | 1,1 | 1,04 | 1,1 | 1,04 | 61.152 |
| 27/03/2026 | 1,06 | 1,04 | 1,06 | 1,05 | 22.210 |
