Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,325 | 1,325 | 1,365 | 1,36 | 2.303 |
| 02/12/2025 | 1,32 | 1,32 | 1,375 | 1,365 | 6.068 |
| 03/12/2025 | 1,345 | 1,32 | 1,365 | 1,36 | 8.942 |
| 04/12/2025 | 1,36 | 1,32 | 1,36 | 1,34 | 4.274 |
| 05/12/2025 | 1,34 | 1,34 | 1,385 | 1,385 | 8.576 |
| 08/12/2025 | 1,38 | 1,34 | 1,39 | 1,385 | 8.201 |
| 09/12/2025 | 1,345 | 1,325 | 1,38 | 1,325 | 8.302 |
| 10/12/2025 | 1,34 | 1,34 | 1,355 | 1,355 | 702 |
| 11/12/2025 | 1,325 | 1,325 | 1,325 | 1,325 | 298 |
| 12/12/2025 | 1,365 | 1,355 | 1,365 | 1,355 | 1.502 |
| 15/12/2025 | 1,355 | 1,315 | 1,355 | 1,315 | 8.338 |
| 16/12/2025 | 1,3 | 1,3 | 1,315 | 1,31 | 4.075 |
| 17/12/2025 | 1,32 | 1,3 | 1,365 | 1,3 | 21.244 |
| 18/12/2025 | 1,335 | 1,295 | 1,335 | 1,295 | 11.227 |
| 19/12/2025 | 1,33 | 1,285 | 1,35 | 1,295 | 13.907 |
| 22/12/2025 | 1,285 | 1,28 | 1,32 | 1,28 | 2.448 |
| 23/12/2025 | 1,3 | 1,3 | 1,365 | 1,345 | 6.504 |
