Allegion Plc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	123	---
03/06/2025	---	---	---	131	---
04/06/2025	---	---	---	122	---
05/06/2025	---	---	---	115	---
06/06/2025	---	---	---	121	---
09/06/2025	---	---	---	121	---
10/06/2025	---	---	---	121	---
11/06/2025	---	---	---	121	---
12/06/2025	---	---	---	121	---
13/06/2025	---	---	---	121	---
16/06/2025	---	---	---	118	---
17/06/2025	---	---	---	117	---
18/06/2025	---	---	---	128	---
19/06/2025	---	---	---	128	---
20/06/2025	---	---	---	118	---
23/06/2025	---	---	---	119	---
24/06/2025	---	---	---	125	---
25/06/2025	---	---	---	124	---
26/06/2025	---	---	---	125	---
27/06/2025	---	---	---	118	---