Allegion Plc INV. 142

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	142	---
02/12/2025	---	---	---	143	---
03/12/2025	---	---	---	141	---
04/12/2025	---	---	---	140	---
05/12/2025	---	---	---	138	---
08/12/2025	---	---	---	136	---
09/12/2025	---	---	---	136	---
10/12/2025	---	---	---	136	---
11/12/2025	---	---	---	139	---
12/12/2025	---	---	---	138	---
15/12/2025	---	---	---	137	---
16/12/2025	---	---	---	146	---
17/12/2025	---	---	---	133	---
18/12/2025	---	---	---	135	---
19/12/2025	---	---	---	137	---
22/12/2025	---	---	---	136	---
23/12/2025	---	---	---	137	---