Allianz -0,68% 219,55

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 13.37

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022210,41.595
04/01/2022215,94.168
05/01/2022216,62.280
06/01/2022219,354.409
07/01/2022221,852.105
10/01/2022224,353.844
11/01/2022224,83.369
12/01/2022225,651.455
13/01/2022227,12.136
14/01/2022226,41.155
17/01/20222271.436
18/01/2022225,951.093
19/01/2022223,3926
20/01/2022224,1807
21/01/20222212.396
Teleborsa