Almawave -5,00% 4,75

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 14.16

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022547.968
04/01/20224,9926.129
05/01/2022517.467
06/01/20224,989.650
07/01/20225,0213.991
10/01/20224,9519.222
11/01/20225,015.638
12/01/20224,98516.449
13/01/20225,17127.934
14/01/20225,1660.150
17/01/20225,216.456
18/01/20225,0733.446
19/01/20225,0416.060
20/01/20225,16.833
21/01/202258.323
Teleborsa