Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 5,03 | 4,95 | 5,1 | 5 | 47.968 |
| 04/01/2022 | 5,06 | 4,915 | 5,06 | 4,99 | 26.129 |
| 05/01/2022 | 5,03 | 4,9 | 5,03 | 5 | 17.467 |
| 06/01/2022 | 4,915 | 4,91 | 5 | 4,98 | 9.650 |
| 07/01/2022 | 4,985 | 4,92 | 5,07 | 5,02 | 13.991 |
| 10/01/2022 | 5,02 | 4,93 | 5,05 | 4,95 | 19.222 |
| 11/01/2022 | 4,975 | 4,945 | 5,02 | 5,01 | 5.638 |
| 12/01/2022 | 5,04 | 4,93 | 5,05 | 4,985 | 16.449 |
| 13/01/2022 | 4,985 | 4,985 | 5,2 | 5,17 | 127.934 |
| 14/01/2022 | 5,15 | 5,11 | 5,29 | 5,16 | 60.150 |
| 17/01/2022 | 5,27 | 5,1 | 5,27 | 5,2 | 16.456 |
| 18/01/2022 | 5,11 | 4,985 | 5,19 | 5,07 | 33.446 |
| 19/01/2022 | 5,11 | 4,985 | 5,11 | 5,04 | 16.060 |
| 20/01/2022 | 5,11 | 5,04 | 5,11 | 5,1 | 6.833 |
| 21/01/2022 | 5,1 | 4,95 | 5,14 | 5 | 8.323 |
