Almawave -0,68% 2,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	2,95	2,86	2,995	2,92	62.050
05/05/2025	2,97	2,92	2,995	2,995	31.324
06/05/2025	2,995	2,94	2,995	2,995	18.701
07/05/2025	2,965	2,95	2,98	2,95	1.989
08/05/2025	2,95	2,925	2,98	2,925	10.144
09/05/2025	2,92	2,92	3,01	2,96	12.228
12/05/2025	2,985	2,88	2,985	2,94	90.160
13/05/2025	2,945	2,88	2,975	2,965	45.078
14/05/2025	2,965	2,88	2,965	2,92	28.100
15/05/2025	2,72	2,64	2,96	2,96	220.196
16/05/2025	2,94	2,89	2,965	2,96	35.187