Alnylam Pharmaceuticals Inc INV. 317,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	404,8	---
02/12/2025	---	---	---	380,7	---
03/12/2025	---	---	---	422,7	---
04/12/2025	---	---	---	439,6	---
05/12/2025	---	---	---	402,7	---
08/12/2025	---	---	---	345,6	---
09/12/2025	---	---	---	347,3	---
10/12/2025	---	---	---	325,7	---
11/12/2025	---	---	---	351,4	---
12/12/2025	---	---	---	332,3	---
15/12/2025	---	---	---	345,6	---
16/12/2025	---	---	---	343,6	---
17/12/2025	---	---	---	345,6	---
18/12/2025	334,1	334,1	334,1	334,1	1
19/12/2025	---	---	---	357,3	---
22/12/2025	---	---	---	344,8	---
23/12/2025	---	---	---	315,8	---