Alnylam Pharmaceuticals Inc +2,84% 293

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	289,4	---
03/02/2026	---	---	---	291,4	---
04/02/2026	---	---	---	299,6	---
05/02/2026	---	---	---	286	---
06/02/2026	---	---	---	284,5	---
09/02/2026	283,1	272,4	283,1	272,4	12
10/02/2026	---	---	---	268,5	---
11/02/2026	271,8	271,8	271,8	271,8	24
12/02/2026	271,1	271,1	271,1	271,1	1
13/02/2026	267,4	267,4	267,4	267,4	4
16/02/2026	---	---	---	221	---
17/02/2026	280,6	280,6	280,6	280,6	1
18/02/2026	---	---	---	289,2	---
19/02/2026	---	---	---	284,9	---
20/02/2026	293	293	293	293	3