Alnylam Pharmaceuticals Inc INV. 235,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	264,6	---
03/06/2025	---	---	---	268,6	---
04/06/2025	---	---	---	268,8	---
05/06/2025	---	---	---	269,1	---
06/06/2025	---	---	---	264,8	---
09/06/2025	---	---	---	266,5	---
10/06/2025	---	---	---	265,9	---
11/06/2025	---	---	---	262,6	---
12/06/2025	---	---	---	263,7	---
13/06/2025	---	---	---	264,4	---
16/06/2025	---	---	---	263,8	---
17/06/2025	---	---	---	265,1	---
18/06/2025	---	---	---	273,5	---
19/06/2025	---	---	---	273,5	---
20/06/2025	---	---	---	269,6	---
23/06/2025	---	---	---	268,8	---
24/06/2025	---	---	---	277,1	---
25/06/2025	---	---	---	278,1	---
26/06/2025	---	---	---	272,8	---
27/06/2025	---	---	---	272,7	---