Alnylam Pharmaceuticals Inc INV. 253,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	250,1	---
05/05/2026	---	---	---	255,6	---
06/05/2026	---	---	---	259,5	---
07/05/2026	---	---	---	254,6	---
08/05/2026	245,6	245,6	245,6	245,6	2
11/05/2026	---	---	---	250,6	---
12/05/2026	---	---	---	251,6	---
13/05/2026	---	---	---	252,4	---
14/05/2026	---	---	---	251,8	---
15/05/2026	---	---	---	249,3	---
18/05/2026	---	---	---	248,3	---
19/05/2026	255,7	255,5	255,7	255,5	6
20/05/2026	---	---	---	253	---
21/05/2026	---	---	---	257,1	---
22/05/2026	---	---	---	255,3	---