Altria Group +0,77% 46,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	42,56	42,425	42,78	42,78	517
02/07/2024	---	---	---	42,85	---
03/07/2024	42,86	42,86	42,86	42,86	50
04/07/2024	42,695	42,695	42,695	42,695	1
05/07/2024	---	---	---	42,325	---
08/07/2024	---	---	---	42,37	---
09/07/2024	---	---	---	43,09	---
10/07/2024	43,2	43,2	43,2	43,2	50
11/07/2024	---	---	---	43,135	---
12/07/2024	43,305	43,3	43,51	43,51	173
15/07/2024	43,7	43,7	43,97	43,97	290
16/07/2024	43,765	43,765	44,135	44,11	166
17/07/2024	43,875	43,875	44,82	44,77	627
18/07/2024	45,315	45,225	45,315	45,225	16
19/07/2024	45,44	45,44	45,545	45,545	125
22/07/2024	45,385	45,31	45,385	45,31	275
23/07/2024	---	---	---	45,205	---
24/07/2024	45,05	44,815	45,05	44,815	565
25/07/2024	45,51	45,51	45,825	45,825	51
26/07/2024	46,085	46,085	46,085	46,085	44