Altria Group INV. 50,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	49,15	48,905	49,375	49,24	306
04/11/2025	49,425	49,3	49,735	49,3	82
05/11/2025	50,3	49,95	50,3	49,95	180
06/11/2025	50,07	49,725	50,07	49,725	263
07/11/2025	49,99	49,625	49,99	49,625	251
10/11/2025	50,15	49,625	50,15	49,68	180
11/11/2025	50,14	49,965	50,14	49,965	262
12/11/2025	50,34	50,34	50,57	50,57	305
13/11/2025	49,995	49,995	49,995	49,995	50
14/11/2025	49,885	49,885	49,885	49,885	1
17/11/2025	50,1	50,1	50,51	50,51	532
18/11/2025	---	---	---	50,74	---
19/11/2025	---	---	---	50,97	---
20/11/2025	---	---	---	50,62	---
21/11/2025	50,62	50,62	50,9	50,9	48