Altria Group -0,20% 54,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	57,39	---
02/09/2025	57,39	57,39	57,39	57,39	4
03/09/2025	57,85	57,13	57,97	57,29	90
04/09/2025	---	---	---	57,21	---
05/09/2025	56,84	56,84	56,84	56,84	15
08/09/2025	57	57	57	57	1
09/09/2025	56,22	56,2	56,22	56,2	20
10/09/2025	56,68	56,61	56,68	56,61	12
11/09/2025	58,81	56,5	58,81	56,68	200
12/09/2025	---	---	---	56,6	---
15/09/2025	56,14	55,34	56,3	55,34	153
16/09/2025	55,27	54,84	55,27	54,84	291
17/09/2025	---	---	---	55,07	---