Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 49,745 | --- |
02/07/2025 | 49,595 | 49,595 | 49,93 | 49,93 | 120 |
03/07/2025 | 50,39 | 50,39 | 50,39 | 50,39 | 100 |
04/07/2025 | --- | --- | --- | 50,52 | --- |
07/07/2025 | 51,05 | 51,05 | 51,05 | 51,05 | 8 |
08/07/2025 | 51,05 | 50,95 | 51,05 | 50,95 | 115 |
09/07/2025 | --- | --- | --- | 49,035 | --- |
10/07/2025 | --- | --- | --- | 49,615 | --- |
11/07/2025 | --- | --- | --- | 49,445 | --- |