Altria Group INV. 50,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	50,9	50,9	50,98	50,98	120
02/12/2025	---	---	---	50,6	---
03/12/2025	50,62	50,38	50,78	50,38	90
04/12/2025	49,95	49,95	49,95	49,95	10
05/12/2025	---	---	---	50,23	---
08/12/2025	49,56	49,56	49,56	49,56	39
09/12/2025	50,1	50,01	50,1	50,01	141
10/12/2025	---	---	---	50,14	---
11/12/2025	50,53	50,53	50,53	50,53	120
12/12/2025	50,11	50,11	50,36	50,36	61
15/12/2025	---	50,81	50,81	50,56	30
16/12/2025	50,54	50,44	50,54	50,44	18
17/12/2025	52,53	50,74	52,53	50,79	300
18/12/2025	50,33	50,32	50,33	50,33	60
19/12/2025	50,14	49,595	50,14	49,975	128
22/12/2025	49,925	49,74	50,07	50,07	557