Altria Group -0,61% 55,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	58,58	58,58	58,58	58,58	15
03/03/2026	58,88	58,67	58,98	58,98	830
04/03/2026	---	---	---	58,24	---
05/03/2026	58,46	57,79	58,46	57,79	23
06/03/2026	57,89	57,5	57,89	57,5	78
09/03/2026	57,91	57	57,91	57	652
10/03/2026	57,8	57,32	57,8	57,32	128
11/03/2026	---	---	---	57,34	---
12/03/2026	57,6	57,25	58,35	58,35	324
13/03/2026	---	---	---	59,39	---
16/03/2026	59,08	59,08	59,1	59,1	11
17/03/2026	58,5	58,5	58,5	58,5	18
18/03/2026	---	---	---	57,39	---
19/03/2026	57,2	56,46	57,2	56,94	383
20/03/2026	---	---	---	55,88	---
23/03/2026	55,77	55,71	55,96	55,71	175
24/03/2026	55,86	55,86	56,19	56,19	178
25/03/2026	---	---	---	55,07	---
26/03/2026	---	---	---	56,17	---
27/03/2026	55,98	55,83	55,98	55,83	205