Altria Group -0,60% 59,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	59,78	59,4	59,78	59,54	50
02/06/2026	59,18	59,18	59,18	59,18	10
03/06/2026	59,8	59,72	61	60,98	975
04/06/2026	61,02	60,54	61,04	61,04	126
05/06/2026	60,6	60,6	62,28	62,28	169
08/06/2026	---	---	---	62,18	---
09/06/2026	---	---	---	61,9	---
10/06/2026	62,34	62,34	62,34	62,34	20
11/06/2026	63,48	63,48	63,48	63,48	79
12/06/2026	---	---	---	64,68	---
15/06/2026	61,78	60,46	61,78	60,46	566
16/06/2026	60,48	60,48	60,48	60,48	8