Amadeus Fire INV. 25,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	24,2	24,2	24,2	24,2	350
05/05/2026	---	---	---	24,1	---
06/05/2026	---	---	---	23,3	---
07/05/2026	23,95	23,95	23,95	23,95	80
08/05/2026	---	---	---	24,75	---
11/05/2026	27,2	23,65	27,2	23,65	320
12/05/2026	---	---	---	23,95	---
13/05/2026	23,8	23	23,8	23	195
14/05/2026	---	---	---	22,65	---
15/05/2026	22,85	22,85	22,85	22,85	45
18/05/2026	---	---	---	24,45	---
19/05/2026	25	24,65	25	24,65	160
20/05/2026	---	---	---	25,2	---
21/05/2026	26	26	26	26	80
22/05/2026	---	---	---	25,15	---
25/05/2026	---	---	---	25,3	---
26/05/2026	---	---	---	24,75	---