Amadeus Fire -0,62% 40,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	42,4	---
05/01/2026	42,15	41,5	42,15	41,5	20
06/01/2026	---	---	---	42	---
07/01/2026	---	---	---	42,5	---
08/01/2026	---	---	---	43	---
09/01/2026	---	---	---	44,05	---
12/01/2026	43,5	43,5	43,5	43,5	1.400
13/01/2026	---	---	---	44,4	---
14/01/2026	---	---	---	42,35	---
15/01/2026	42,05	42,05	42,05	42,05	60
16/01/2026	---	---	---	42,2	---
19/01/2026	---	---	---	41,25	---
20/01/2026	40,85	39,5	40,85	39,5	51
21/01/2026	39,5	39,5	39,5	39,5	1
22/01/2026	40,15	40,15	40,15	40,15	80
23/01/2026	44,45	40,2	44,45	40,2	405