Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 24,2 | 24,2 | 24,2 | 24,2 | 350 |
| 05/05/2026 | --- | --- | --- | 24,1 | --- |
| 06/05/2026 | --- | --- | --- | 23,3 | --- |
| 07/05/2026 | 23,95 | 23,95 | 23,95 | 23,95 | 80 |
| 08/05/2026 | --- | --- | --- | 24,75 | --- |
| 11/05/2026 | 27,2 | 23,65 | 27,2 | 23,65 | 320 |
| 12/05/2026 | --- | --- | --- | 23,95 | --- |
| 13/05/2026 | 23,8 | 23 | 23,8 | 23 | 195 |
| 14/05/2026 | --- | --- | --- | 22,65 | --- |
| 15/05/2026 | 22,85 | 22,85 | 22,85 | 22,85 | 45 |
| 18/05/2026 | --- | --- | --- | 24,45 | --- |
| 19/05/2026 | 25 | 24,65 | 25 | 24,65 | 160 |