Amadeus Fire INV. 20,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	25,55	24,85	25,55	24,85	992
02/06/2026	---	---	---	23,15	---
03/06/2026	---	---	---	23,5	---
04/06/2026	22,75	22,75	22,75	22,75	188
05/06/2026	23,35	23,35	24,5	24,5	1.070
08/06/2026	---	---	---	23,85	---
09/06/2026	---	---	---	23	---
10/06/2026	---	---	---	22,5	---
11/06/2026	22,7	22,7	22,7	22,7	5
12/06/2026	21,15	20,1	21,15	20,55	717
15/06/2026	20,35	20,35	20,35	20,35	45
16/06/2026	---	---	---	21,15	---
17/06/2026	---	---	---	19,62	---