Amadeus Fire INV. 40,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	44,4	---
02/12/2025	44,4	44,4	44,55	44,55	3
03/12/2025	---	---	---	43,3	---
04/12/2025	---	---	---	44	---
05/12/2025	---	---	---	43,1	---
08/12/2025	---	---	---	43,45	---
09/12/2025	---	---	---	42,15	---
10/12/2025	---	---	---	42,15	---
11/12/2025	42,15	42,15	42,15	42,15	18
12/12/2025	---	---	---	43,3	---
15/12/2025	---	---	---	43,15	---
16/12/2025	42,2	42,2	42,2	42,2	237
17/12/2025	---	---	---	42,1	---
18/12/2025	---	---	---	42,45	---
19/12/2025	---	---	---	42,2	---