Amadeus Fire -1,66% 44,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	52,2	51,7	52,2	51,7	38
04/11/2025	---	---	---	49,2	---
05/11/2025	48,75	48,75	48,75	48,75	54
06/11/2025	---	---	---	49,05	---
07/11/2025	---	---	---	48,55	---
10/11/2025	---	---	---	50,2	---
11/11/2025	---	---	---	50,6	---
12/11/2025	---	---	---	51,3	---
13/11/2025	---	---	---	50,5	---
14/11/2025	---	---	---	50,5	---
17/11/2025	---	---	---	49,95	---
18/11/2025	---	---	---	49,7	---
19/11/2025	---	---	---	50,4	---
20/11/2025	---	---	---	48,95	---
21/11/2025	49,25	49,25	49,25	49,25	199
24/11/2025	---	---	---	48	---
25/11/2025	---	---	---	47,85	---
26/11/2025	46,6	46,6	46,65	46,6	20
27/11/2025	45,35	45,35	45,35	45,35	377
28/11/2025	44,35	44,35	44,35	44,35	10