Amadeus Fire INV. 95,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	106,2	---
02/07/2024	---	---	---	106,4	---
03/07/2024	108,4	108,4	108,4	108,4	18
04/07/2024	---	---	---	108	---
05/07/2024	---	---	---	107,6	---
08/07/2024	---	---	---	109,4	---
09/07/2024	---	---	---	106,4	---
10/07/2024	---	---	---	106,4	---
11/07/2024	---	---	---	106,8	---
12/07/2024	---	---	---	107,6	---
15/07/2024	---	---	---	106,2	---
16/07/2024	---	---	---	106	---
17/07/2024	---	---	---	105,4	---
18/07/2024	---	---	---	105,6	---
19/07/2024	---	---	---	104,8	---
22/07/2024	98,1	98,1	98,1	98,1	10
23/07/2024	95,9	95,9	97,4	97,4	66
24/07/2024	---	---	---	94,2	---
25/07/2024	---	---	---	93,2	---
26/07/2024	---	---	---	94,2	---