Amadeus Fire +4,74% 64,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	66,1	---
04/08/2025	68,3	64	68,4	64	401
05/08/2025	65,6	65,6	65,6	65,6	29
06/08/2025	---	---	---	62,1	---
07/08/2025	---	---	---	62,3	---
08/08/2025	---	---	---	61,8	---
11/08/2025	61,2	61,2	61,2	61,2	6
12/08/2025	---	---	---	61	---
13/08/2025	---	---	---	60	---
14/08/2025	61,2	61,2	61,2	61,2	40
18/08/2025	61,1	61,1	61,1	61,1	35
19/08/2025	---	---	---	61	---
20/08/2025	---	---	---	61	---
21/08/2025	---	---	---	61,2	---
22/08/2025	64,1	64,1	64,1	64,1	26