Amadeus Fire INV. 24,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	27,75	27,5	27,75	27,75	980
03/03/2026	28,15	27,85	28,15	27,85	360
04/03/2026	28,05	27,5	28,05	27,5	202
05/03/2026	28,15	27,75	28,2	27,75	726
06/03/2026	---	---	---	27,9	---
09/03/2026	27,15	26,9	27,15	26,9	360
10/03/2026	---	---	---	27,25	---
11/03/2026	---	---	---	26,4	---
12/03/2026	---	---	---	26,95	---
13/03/2026	---	---	---	27,15	---
16/03/2026	25,95	25,5	25,95	25,5	59
17/03/2026	---	---	---	24,6	---
18/03/2026	24,8	24,8	24,8	24,8	8
19/03/2026	23,95	23,95	23,95	23,95	227
20/03/2026	23,8	23,8	24	24	1.529
23/03/2026	---	24,5	25,4	25	312
24/03/2026	---	---	---	23,4	---