Amadeus It Group INV. 63,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	66,2	---
04/11/2025	---	---	---	65,84	---
05/11/2025	---	---	---	67,46	---
06/11/2025	---	---	---	66,12	---
07/11/2025	---	---	---	66,48	---
10/11/2025	---	---	---	66,62	---
11/11/2025	---	---	---	67	---
12/11/2025	---	---	---	67,86	---
13/11/2025	---	---	---	67,64	---
14/11/2025	---	---	---	67	---
17/11/2025	---	---	---	65,76	---
18/11/2025	---	---	---	62,32	---
19/11/2025	---	---	---	62,28	---
20/11/2025	---	---	---	60,26	---
21/11/2025	---	---	---	61,7	---
24/11/2025	63,28	63,28	63,28	63,28	9
25/11/2025	---	---	---	63,3	---
26/11/2025	---	---	---	63,36	---
27/11/2025	---	---	---	63,26	---
28/11/2025	---	---	---	63,3	---