Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 71,7 | --- |
02/07/2025 | --- | --- | --- | 70,58 | --- |
03/07/2025 | --- | --- | --- | 70,86 | --- |
04/07/2025 | --- | --- | --- | 70,34 | --- |
07/07/2025 | --- | --- | --- | 70,86 | --- |
08/07/2025 | --- | --- | --- | 70,7 | --- |
09/07/2025 | --- | --- | --- | 71,26 | --- |
10/07/2025 | --- | --- | --- | 71,88 | --- |
11/07/2025 | --- | --- | --- | 71,38 | --- |
14/07/2025 | --- | --- | --- | 71,6 | --- |