Amadeus It Group INV. 60,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	63,3	63,3	63,3	63,3	11
02/07/2024	61,48	61,48	61,48	61,48	1
03/07/2024	---	---	---	63,12	---
04/07/2024	63,52	63,52	63,56	63,56	32
05/07/2024	---	---	---	62,76	---
08/07/2024	---	---	---	62,68	---
09/07/2024	---	---	---	61,54	---
10/07/2024	---	---	---	62	---
11/07/2024	64,12	64,12	64,12	64,12	8
12/07/2024	---	---	---	63,36	---
15/07/2024	---	---	---	62,96	---
16/07/2024	64,08	63	64,08	63	29
17/07/2024	62,38	62,38	62,38	62,38	28
18/07/2024	62,36	62,36	62,36	62,36	4
19/07/2024	---	---	---	60,9	---
22/07/2024	---	---	---	60,86	---
23/07/2024	61,6	61,6	61,6	61,6	13
24/07/2024	60,96	60,84	60,96	60,84	27
25/07/2024	---	---	---	60,42	---
26/07/2024	---	---	---	60,28	---