Amadeus It Group +0,58% 69,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	71,54	---
02/04/2025	---	---	---	72,42	---
03/04/2025	---	---	---	72,2	---
04/04/2025	---	---	---	67,24	---
07/04/2025	---	---	---	63,78	---
08/04/2025	---	---	---	65,88	---
09/04/2025	62,48	62,36	62,48	62,36	22
10/04/2025	67,36	67,32	67,36	67,32	9
11/04/2025	---	---	---	65,74	---
14/04/2025	---	---	---	66,58	---
15/04/2025	68,16	68,16	68,16	68,16	8
16/04/2025	---	---	---	68,52	---
17/04/2025	---	---	---	68,54	---
22/04/2025	---	---	---	68,74	---
23/04/2025	---	---	---	69,12	---
24/04/2025	---	---	---	69,48	---
25/04/2025	---	---	---	69,98	---
28/04/2025	71,92	71,92	71,92	71,92	11