Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 60,76 | --- |
03/09/2024 | --- | --- | --- | 60,48 | --- |
04/09/2024 | --- | --- | --- | 59,6 | --- |
05/09/2024 | --- | --- | --- | 60,82 | --- |
06/09/2024 | --- | --- | --- | 61,42 | --- |
09/09/2024 | --- | --- | --- | 62,62 | --- |
10/09/2024 | --- | --- | --- | 62,46 | --- |
11/09/2024 | --- | --- | --- | 62,34 | --- |
12/09/2024 | --- | --- | --- | 62,56 | --- |
13/09/2024 | --- | --- | --- | 63,36 | --- |
16/09/2024 | --- | --- | --- | 63,62 | --- |
17/09/2024 | --- | --- | --- | 65,12 | --- |