Amadeus It Group INV. 48,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	57,56	57,56	57,56	57,56	104
03/02/2026	---	---	---	54,1	---
04/02/2026	53,66	53,66	53,66	53,66	5
05/02/2026	53,6	53,1	53,6	53,1	501
06/02/2026	---	---	---	52,26	---
09/02/2026	51,94	51,94	51,94	51,94	23
10/02/2026	52,96	52,96	52,96	52,96	10
11/02/2026	51,74	50,6	51,74	50,98	2.428
12/02/2026	49,34	48,49	49,34	48,49	1.450
13/02/2026	49,01	49,01	49,01	49,01	32
16/02/2026	48,09	47,39	48,09	47,39	600
17/02/2026	47,3	46,8	47,3	46,8	510
18/02/2026	51,66	46,82	51,66	46,82	226
19/02/2026	48,46	48,24	48,46	48,24	121
20/02/2026	48,89	48,89	49,08	49,08	77
23/02/2026	---	---	---	47,44	---