Amadeus It Group INV. 61,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	62,72	---
05/01/2026	---	---	---	62,92	---
06/01/2026	---	---	---	62,8	---
07/01/2026	---	---	---	63,28	---
08/01/2026	64,88	64,88	64,88	64,88	160
09/01/2026	65,32	65,32	65,32	65,32	11
12/01/2026	---	---	---	64,24	---
13/01/2026	---	---	---	63,04	---
14/01/2026	63,08	62,34	63,08	63,06	161
15/01/2026	61,5	61,5	61,5	61,5	18
16/01/2026	---	---	---	60,68	---
19/01/2026	---	---	---	60	---
20/01/2026	---	---	---	58,3	---
21/01/2026	---	---	---	57,84	---
22/01/2026	---	---	---	57,82	---
23/01/2026	---	---	---	58,58	---