Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 69,06 | --- |
02/09/2025 | 68,9 | 68,9 | 68,9 | 68,9 | 30 |
03/09/2025 | --- | --- | --- | 68,66 | --- |
04/09/2025 | 68,28 | 68,28 | 68,28 | 68,28 | 7 |
05/09/2025 | --- | --- | --- | 68,72 | --- |
08/09/2025 | --- | --- | --- | 69,12 | --- |
09/09/2025 | --- | --- | --- | 69,22 | --- |
10/09/2025 | --- | --- | --- | 68,44 | --- |
11/09/2025 | --- | --- | --- | 68,26 | --- |
12/09/2025 | --- | --- | --- | 67,98 | --- |
15/09/2025 | 68,42 | 68,42 | 68,42 | 68,42 | 5 |
16/09/2025 | --- | --- | --- | 67,52 | --- |
17/09/2025 | --- | --- | --- | 67,56 | --- |