Amadeus It Group INV. 71,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	69,74	---
04/08/2025	---	---	---	70,02	---
05/08/2025	---	---	---	70,28	---
06/08/2025	---	---	---	70,82	---
07/08/2025	71,6	71,6	71,6	71,6	742
08/08/2025	---	---	---	71,1	---
11/08/2025	---	---	---	70,68	---
12/08/2025	---	---	---	69,82	---
13/08/2025	---	---	---	70,38	---
14/08/2025	---	---	---	70,98	---
18/08/2025	---	---	---	71,74	---
19/08/2025	---	---	---	72,48	---
20/08/2025	---	---	---	71,62	---
21/08/2025	71,46	71,46	71,46	71,46	60
22/08/2025	---	---	---	72,68	---
25/08/2025	---	---	---	72,18	---
26/08/2025	---	---	---	72,36	---
27/08/2025	---	---	---	72,52	---
28/08/2025	---	---	---	72,52	---
29/08/2025	---	---	---	71,74	---