Amadeus It Group INV. 67,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	67,94	---
02/10/2025	---	---	---	67,56	---
03/10/2025	---	---	---	68,02	---
06/10/2025	---	---	---	68,14	---
07/10/2025	---	---	---	68,16	---
08/10/2025	---	---	---	69,1	---
09/10/2025	---	---	---	68,7	---
10/10/2025	---	---	---	67,58	---
13/10/2025	---	---	---	67,88	---
14/10/2025	---	---	---	67,72	---
15/10/2025	---	---	---	68	---
16/10/2025	---	---	---	67,68	---
17/10/2025	---	---	---	67,3	---
20/10/2025	---	---	---	67,82	---
21/10/2025	---	---	---	68,5	---
22/10/2025	---	---	---	68,88	---
23/10/2025	---	---	---	68,2	---
24/10/2025	68	68	68	68	12
27/10/2025	---	---	---	67,98	---
28/10/2025	67,24	67,24	67,24	67,24	12