Amadeus It Group INV. 66,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	66,98	---
04/11/2024	---	---	---	67,24	---
05/11/2024	---	---	---	67,72	---
06/11/2024	---	---	---	67,16	---
07/11/2024	---	---	---	67,96	---
08/11/2024	---	---	---	67,82	---
11/11/2024	---	---	---	68,02	---
12/11/2024	67,26	67,26	67,8	67,8	16
13/11/2024	---	---	---	66,92	---
14/11/2024	66,7	66,7	66,7	66,7	23
15/11/2024	---	---	---	67,32	---
18/11/2024	---	---	---	67,12	---
19/11/2024	---	---	---	65,72	---
20/11/2024	---	---	---	66,14	---