Amadeus It Group -0,23% 52,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	48,18	47,8	48,18	47,8	415
05/05/2026	---	---	---	48,59	---
06/05/2026	49,14	49,14	49,14	49,14	100
07/05/2026	---	---	---	50,94	---
08/05/2026	---	---	---	52,02	---
11/05/2026	---	---	---	51,62	---
12/05/2026	51,62	51,62	52	52	1.100
13/05/2026	52,24	52,24	52,24	52,24	50
14/05/2026	---	---	---	51,04	---
15/05/2026	50,94	50,88	50,96	50,88	500
18/05/2026	---	---	---	52,12	---
19/05/2026	---	---	---	52,44	---
20/05/2026	51,6	51,6	51,6	51,6	20
21/05/2026	---	---	---	52,06	---
22/05/2026	---	---	---	51,72	---
25/05/2026	---	---	---	53,02	---
26/05/2026	52,82	52,82	52,9	52,9	140